CollectAI

close-nse_india_stocks

2026/02/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260211	181.73	201.5	181.73	188.07	555072	188.07	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260211	39.5	40.25	38.76	38.9	3263	38.9	down	up	incorrect
3MINDIA.NSE	3M India Limited	20260211	37800	37800	36910	37580	4096	37580	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20260211	35.03	36.5	34.41	34.98	3227	34.98	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20260211	339.3	341	331	333.25	37447	333.25	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260211	709	739.95	697.8	701.15	231249	701.15	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260211	14.57	15.41	14.5	15.19	319878	15.19	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260211	8.05	8.43	7.82	7.98	39964	7.98	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260211	65.66	68.5	64.09	67.97	809182	67.97	up	up	correct
AARON.NSE	Aaron Industries Limited	20260211	162.5	164.39	161.01	162.05	10455	162.05	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260211	379.5	379.95	373.5	375.25	108792	375.25	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260211	470	470	459.35	467.15	796989	467.15	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260211	445.7	445.8	430	434.9	10989	434.9	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20260211	133.99	133.99	130.51	131.63	24605	131.63	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260211	1345.1	1351.4	1296	1309.9	362307	1309.9	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260211	21.22	21.5	20.6	21.48	85815	21.48	up	up	correct
ABB.NSE	ABB India Limited	20260211	5851	5861	5781	5819	91365	5819	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260211	27495	27495	26820	26915	9404	26915	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260211	354.7	354.9	342.15	344.25	6630768	344.25	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260211	72.6	72.94	70	70.89	3577718	70.89	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260211	56.75	62.85	50.1	56.64	79429	56.64	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260211	61.99	62.05	61.7	61.91	21644	61.91	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260211	72.96	73.5	72.89	73.48	13260	73.48	up	up	correct
ACC.NSE	ACC Limited	20260211	1706.9	1706.9	1683	1698	92105	1698	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260211	1233	1238.7	1212	1216	15615	1216	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260211	5.19	5.29	5.15	5.18	61168	5.18	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260211	921	922.05	908.65	912.55	95626	912.55	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260211	2232.9	2237.7	2215.1	2234.4	682320	2234.4	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260211	977	998.15	975.05	994.75	1489878	994.75	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260211	1554.7	1559.4	1539.2	1553.4	1359416	1553.4	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260211	149.59	151.33	147.8	150.91	10695646	150.91	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260211	228	229.96	218.6	223.37	110777	223.37	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20260211	71.2	76.4	71.2	72.51	2119	72.51	up	down	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20260211	9.99	10.15	9.9	9.92	168868	9.92	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260211	130	131.34	127.26	128.62	118438	128.62	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260211	57	57.25	56.2	56.52	28462	56.52	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260211	299.85	318	299.85	311.2	744544	311.2	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260211	1698	1698	1635.1	1650.3	249241	1650.3	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260211	715.65	721.95	703.25	718.75	4013	718.75	up	up	correct
AGRITECH.NSE	Agri	20260211	138.78	138.99	135.5	136.43	2046	136.43	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260211	35.75	36.25	35.1	35.52	21835	35.52	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260211	50.34	51.49	49.22	50.63	19672	50.63	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260211	154.9	155	147.4	154.37	6179	154.37	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260211	888.45	920	887.85	899.5	106733	899.5	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260211	4080	4087.9	4009.8	4026.2	35128	4026.2	down	down	correct
AIRAN.NSE	Airan Limited	20260211	15.16	18.2	15.13	18.2	861363	18.2	up	up	correct
AISL.NSE	SM	20260211	74.2	74.2	74.1	74.1	7200	74.1	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260211	2890.6	2918.4	2864.9	2907.8	88723	2907.8	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260211	152.7	153.18	145.25	147.96	247887	147.96	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260211	5.2	5.2	5.08	5.11	460949	5.11	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260211	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260211	25.44	25.44	24.51	24.53	4115	24.53	down	down	correct
AKG.NSE	AKG Exim Limited	20260211	14.74	14.74	14.42	14.49	249809	14.49	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260211	228	229.97	223.62	226.5	1857	226.5	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260211	5.49	5.56	5.35	5.39	123430	5.39	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260211	3022.3	3035	2989.1	3001.1	13261	3001.1	down	down	correct
ALANKIT.NSE	Alankit Limited	20260211	9.55	9.77	9.43	9.49	285132	9.49	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260211	708	720	705.25	716.9	2227	716.9	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260211	100.7	100.7	98.1	99.12	146907	99.12	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260211	801.2	835.9	800	833.2	10420	833.2	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260211	70.9	71.6	70.05	71.58	3277	71.58	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260211	5840	5915	5745	5890	78718	5890	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260211	1585.7	1585.7	1560.3	1576.4	17427	1576.4	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260211	10.33	10.33	9.68	9.82	6823535	9.82	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260211	15.05	15.62	14.26	15.2	191175	15.2	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260211	16	16.07	15.75	15.82	3676956	15.82	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260211	74	76.18	71.05	72.05	24242	72.05	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260211	226	233	225.25	227.6	12505	227.6	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260211	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260211	7441	7731	7420.5	7696	557384	7696	up	down	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260211	24.25	24.72	24.12	24.26	902	24.26	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260211	1335	1355.7	1323.5	1351.9	10361	1351.9	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20260211	540.8	542.25	535	541.25	1085688	541.25	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260211	44.81	45.93	44.51	44.91	11514	44.91	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260211	43.3	43.3	40.05	40.76	56426	40.76	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260211	635.6	651.8	632	648.4	11719	648.4	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260211	566	567	555	564.05	1758090	564.05	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260211	67.09	69.8	66	69.8	111719	69.8	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260211	73.9	74	72.35	73.04	92700	73.04	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260211	48.94	48.94	45.1	46.68	19494	46.68	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260211	1.73	1.74	1.7	1.71	24685	1.71	down	down	correct
ANMOL.NSE	Anmol India Limited	20260211	12.08	12.08	11.8	11.99	40119	11.99	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260211	3.21	3.21	3.21	3.21	50901	3.21
ANTGRAPHIC.NSE	Antarctica Limited	20260211	0.96	0.96	0.93	0.94	195037	0.94	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260211	2140	2140.9	2062.2	2081.2	21265	2081.2	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260211	1323.9	1379.9	1311.1	1362.8	220000	1362.8	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260211	9490	9648	9490	9580	45189	9580	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260211	137.65	144	137.65	143.01	1877	143.01	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260211	372.2	374.3	362	370.75	30401	370.75	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260211	371	381.8	362.2	373	906533	373	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260211	2238	2283.5	2230	2280.8	668687	2280.8	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260211	800	811.8	793.1	804.35	26703	804.35	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260211	243.95	244.8	236	240.4	2129156	240.4	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260211	7405	7640	7405	7507	1496488	7507	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260211	322.25	328.95	308.35	310.5	207438	310.5	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260211	509.7	523.2	507.15	509.5	2121693	509.5	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260211	1265	1320	1230	1286.2	3818	1286.2	up	down	incorrect
APTECHT.NSE	Aptech Limited	20260211	93.69	103.3	89.55	93.13	1852536	93.13	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20260211	262	262	257.2	258.15	777321	258.15	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20260211	92.01	93.8	87.35	88.47	9095	88.47	down	down	correct
ARCHIES.NSE	Archies Limited	20260211	17.55	17.55	17.11	17.48	15023	17.48	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260211	45	45	41.45	43.03	1689	43.03	down	down	correct
ARIES.NSE	Aries Agro Limited	20260211	337.6	338	325.1	336.4	21440	336.4	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260211	78.85	78.99	76.53	77.69	316392	77.69	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260211	282	284.8	273.1	281.15	43458	281.15	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260211	1613.5	1625	1589.7	1600.5	18255	1600.5	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260211	29.97	29.97	28.4	29.04	14545	29.04	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260211	454.9	454.9	435.5	451.65	12151	451.65	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260211	1.32	1.33	1.3	1.32	220072	1.32
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260211	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260211	234.1	238.9	231.13	235.44	255853	235.44	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260211	159	159	153.05	157.01	832	157.01	down	down	correct
ARVIND.NSE	Arvind Limited	20260211	365.45	370.05	356.3	359	656425	359	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260211	496.6	497.95	476.95	480.65	161848	480.65	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260211	590	604.95	580	581.2	29469	581.2	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260211	981	990	970	979.6	42869	979.6	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260211	236.01	237.89	230.36	232.92	13719	232.92	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260211	459.45	465	453.65	460	12509	460	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260211	850.1	885	850.1	878.35	57277	878.35	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260211	633.8	636.85	610.55	625.95	878334	625.95	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260211	340	357	332.1	344.05	8126465	343.0112	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260211	17.2	18.13	16.85	17.16	48162	17.16	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260211	163.89	164.05	159.4	160.21	517907	160.21	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260211	210.5	215.42	202.56	206.35	53661132	206.35	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260211	286	304.95	274.9	299.65	37158	299.65	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260211	2399	2405.7	2376.3	2392.5	3177710	2392.5	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260211	72.9	72.9	70.49	71.44	3866322	71.44	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260211	228.1	231.49	224.26	226.35	2274	226.35	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20260211	633.7	634.35	617.3	621.9	34700	621.9	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20260211	578.15	611.75	565.2	600.4	2781341	600.4	up	down	incorrect
ASTRAL.NSE	Astral Limited	20260211	1540	1598.8	1536.8	1592.1	1584163	1592.1	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260211	918	930	895.1	898.4	181464	898.4	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260211	8970.5	9220	8970.5	9068	24185	9068	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260211	4.18	4.3	4.15	4.22	53051	4.22	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260211	543.2	545	539.2	542.25	229071	542.25	down	down	correct
ATUL.NSE	Atul Ltd	20260211	6615	6724	6535	6664	22912	6664	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260211	514.7	518.5	497.15	500.35	267867	500.35	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260211	1000	1009.85	986	990.25	1582054	990.25	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260211	1011	1017.7	983.05	992.35	124727	992.35	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260211	1136	1161	1124.2	1146.6	4070062	1146.6	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260211	108.6	111.84	108.6	110.06	4628	110.06	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260211	1955	1975	1932.3	1947.9	4473	1947.9	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260211	80.42	83.25	79.15	81.72	106276	81.72	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260211	349	363.25	347.5	349.95	24203	349.95	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260211	1131	1209	1100	1191.25	3173083	1191.25	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260211	71.05	72.07	65.76	67.36	175518	67.0034	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260211	526	539.3	521.1	530.3	111771	530.3	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260211	1358	1360	1344.8	1347.3	3866272	1347.3	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260211	623.47	624.9	621.62	624.64	230	624.64	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260211	13.15	13.3	13.12	13.14	120698	13.14	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260211	1300.4	1300.4	1300.4	1300.4	33846	1300.4
AXISHCETF.NSE	Axis AMC Ltd.	20260211	145.81	147.89	145.4	147.66	3193	147.66	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260211	285.29	286.15	284.65	285.5	8818	285.5	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260211	391.63	392.07	384.15	384.67	5265	384.67	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260211	198.32	198.32	186.37	190.6	11584	190.6	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260211	130.85	131	125	128.26	3944	128.26	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260211	5.97	5.97	5.75	5.79	62150	5.79	down	down	correct
BAJAJ.NSE	AUTO	20260211	9818	9905.5	9796	9870	324008	9870	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260211	383	389.5	376.1	389	800692	389	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260211	404	404.05	386.3	389.75	731213	389.75	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260211	2032	2050	2022	2027	538669	2027	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260211	17.71	17.71	16.98	17.14	4856213	17.14	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260211	11097	11195	11015	11111	28692	11111	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260211	965.3	974.5	961.4	967.05	3597342	967.05	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260211	95	97.5	93.61	96.57	630792	96.57	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260211	1135	1135.4	1109.2	1112.5	68049	1112.5	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260211	22.53	22.99	21.9	22.04	114175	22.04	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260211	16.71	17.01	16.7	16.98	8977	16.98	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260211	2719	2754.3	2651	2679.6	100643	2679.6	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260211	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260211	182.92	183.82	180.45	181.1	81571	176.782	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20260211	71.9	72.5	69.52	71.74	9366	71.74	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260211	462.7	463.3	453	462.1	632864	462.1	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260211	126	130	124.5	127.47	2865	127.47	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260211	3600.1	3614.1	3595.2	3601.4	223	3601.4	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260211	653	705	649.25	686.9	1325001	686.9	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260211	166.7	169.75	164.54	168.26	19816201	168.26	up	up	correct
BANG.NSE	Bang Overseas Limited	20260211	45.62	45.99	45.04	45.13	15040	45.13	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260211	60.66	62.4	60.66	60.88	3558	60.88	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260211	290	292.7	285.8	291.2	7047693	291.2	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260211	628.98	628.99	623.63	627.67	316763	627.67	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260211	167.5	167.6	163.11	167.13	8276865	167.13	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260211	122	129.35	118.55	119.9	195688	119.9	down	down	correct
BASF.NSE	BASF India Limited	20260211	3855.8	3868.5	3790.3	3849.7	18755	3849.7	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260211	26.1	26.1	24	24.8	124405	24.8	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260211	917	921	902.65	905	130865	905	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260211	4712	4788.5	4670.9	4762.4	30183	4762.4	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260211	2540.3	2585.7	2523	2542.1	36774	2542.1	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260211	1839.8	1903	1820	1854.2	222052	1836.541	up	down	incorrect
BCG.NSE	Brightcom Group Limited	20260211	12.48	14.4	12.37	14.19	77965885	14.19	up	down	incorrect
BCLIND.NSE	BCL Industries Limited	20260211	30.97	32	30.84	31.81	777031	31.81	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20260211	1301	1304.8	1266.6	1282.6	1106168	1282.6	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20260211	29.9	30.59	29	29.37	37463	29.37	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260211	226.8	227	216.7	219.21	1023514	218.5931	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260211	136	137	133.5	135.47	14685	135.47	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260211	438.7	438.7	434.35	437.55	8274702	435.6952	down	down	correct
BEML.NSE	BEML Limited	20260211	1769.9	1785.8	1738.1	1767.6	199419	1765.0609	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260211	88.6	88.83	86.5	86.89	224968	85.8957	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260211	459.95	461.65	448.75	460.8	2687693	460.8	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20260211	18.49	19.5	18.2	18.82	514320	18.82	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20260211	418.65	425	415.55	422.75	9162	422.75	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260211	548	555	542	543.2	7833	543.2	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260211	3.04	3.04	3.04	3.04	0	3.04
BGRENERGY.NSE	BGR Energy Systems Limited	20260211	334.15	353	334.15	350.55	135219	350.55	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260211	160.25	164.49	158.02	163.41	46861	163.41	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260211	166.56	167.75	163.75	165.24	58846	165.24	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260211	4.39	4.4	4.24	4.25	287193	4.25	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260211	1620	1688.4	1607.6	1676.4	2361480	1676.4	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260211	115	118.6	111.51	115.43	71968	115.43	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260211	1858	1875	1780	1793.1	15807	1793.1	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260211	178.1	178.99	173.1	175.87	111588	175.87	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260211	2012.9	2021	1996.7	2010.8	7423601	2010.8	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260211	261.9	263.25	258.6	260.65	85237864	260.65	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260211	59	59.28	57.12	57.75	110343	57.75	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260211	959	979	935	954.1	19611	954.1	down	down	correct
BIOCON.NSE	Biocon Limited	20260211	371.1	376.8	367.3	375.2	2634512	375.2	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260211	36.4	38.5	36.4	37.86	37466	37.86	up	up	correct
BIRET.NSE	RR	20260211	362.7	371.85	360.33	365.92	311078	365.92	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260211	156.98	156.98	148.8	149.32	25826	149.32	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260211	1100.9	1110.9	1083.6	1098.4	279043	1098.4	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260211	135.88	138	132.32	134.75	29916	134.75	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260211	14.35	14.38	13.87	13.92	71425	13.92	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260211	208	216.75	202.01	214.22	9287791	213.7567	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260211	57.57	60.3	52.11	53.84	4303632	53.84	down	down	correct
BLS.NSE	BLS International Services Limited	20260211	294	294.15	283	284.6	2727974	282.5704	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260211	2.43	2.43	2.43	2.43	34982	2.43
BLUEDART.NSE	Blue Dart Express Limited	20260211	5840	5862	5764.5	5836	7171	5836	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20260211	1959	1965.7	1934.2	1962.2	387390	1962.2	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260211	51.29	52.03	50	50.56	96670	50.56	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260211	124.42	124.82	122.25	123.05	593718	123.05	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20260211	249.3	250	244.2	247.2	86136	247.2	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260211	500.8	513.4	500.15	501.15	492392	501.15	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260211	35580	36645	35440	36570	24918	36570	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260211	388	390.9	386	387.6	5156493	387.6	down	down	correct
BPL.NSE	BPL Limited	20260211	61.25	61.26	58.2	59.38	52814	59.38	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260211	800	806.55	794.05	802.45	73711	802.45	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260211	6000	6156	5973.5	6019	771051	6019	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260211	20.9	21.9	20.62	21.4	44379	21.4	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260211	74.85	79	72.1	78.14	152462	78.14	up	up	correct
BSE.NSE	BSE Limited	20260211	3191.6	3227	3135.4	3177.1	6100540	3177.1	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260211	93.3	94.3	91.3	91.9	9914	91.9	down	down	correct
BSL.NSE	BSL Limited	20260211	145.54	145.85	138	142.87	2147	142.87	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260211	135.3	137.33	135.3	136.88	644711	136.88	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260211	30.94	31	30.13	30.24	150478	30.24	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260211	469.5	474	454.55	463.65	1291298	463.65	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260211	642.55	645.65	626.6	634.2	3713	634.2	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260211	47.4	47.4	45.45	45.49	47811	45.49	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260211	52.41	52.82	51.52	51.81	104203	51.81	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260211	14.24	14.92	13.89	14.64	32976	14.64	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260211	168.8	173.5	163.2	172.47	861078	172.47	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260211	744.75	748.5	738.8	747.1	560346	747.1	up	up	correct
CANBK.NSE	Canara Bank	20260211	147.34	147.34	144	145.51	31370839	145.51	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260211	916.2	925.2	885.5	903	267577	903	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260211	302.95	306.5	294.6	304.95	155149	304.1374	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260211	252.32	254.93	246.11	253.86	368656	253.86	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260211	1732.9	1756.3	1718.1	1746.7	54196	1746.7	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260211	15.25	15.25	14.22	14.55	38515	14.55	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260211	826.35	847.4	815.75	844.65	564496	844.65	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260211	1617	1620.2	1572	1598.3	54992	1598.3	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260211	2130.4	2157.5	2071.2	2130.6	531111	2130.6	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260211	188	188.1	185.05	186.88	1875117	186.88	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260211	18.75	18.75	17.7	18.2	194349	18.2	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260211	14.34	14.34	13.84	13.96	11434	13.96	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260211	1036	1036	992.7	1014.15	307050	1014.15	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260211	1407.9	1409	1385	1397.2	1302246	1397.2	down	down	correct
CEATLTD.NSE	CEAT Limited	20260211	4035	4128.3	4026.8	4065.6	225030	4065.6	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260211	9.25	9.77	8.66	8.77	70169	8.77	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20260211	472.5	474.45	460	463.65	17985	463.65	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20260211	22.49	22.49	21.6	22.06	94475	22.06	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260211	38.12	38.12	37.41	37.81	4104974	37.81	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260211	26.65	27.8	25.91	27.56	309858	27.56	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260211	2478.5	2498	2422.5	2479.8	15769	2479.8	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260211	810	811.3	774	778.35	1145738	778.35	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260211	5287.4	5328	5145.6	5216.4	6856	5216.4	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260211	5.44	5.5	5.07	5.27	313142	5.27	down	down	correct
CESC.NSE	CESC Limited	20260211	155	157	152.74	155.94	1422956	155.94	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260211	176.9	178.9	173.79	177.72	348033	177.72	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260211	685	687	674.2	683	2139674	683	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260211	882.35	883.95	865	878.7	48691	878.7	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260211	457.65	469	446.5	469	2401032	469	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260211	161	163.48	156.96	159.61	12379	159.61	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260211	188	189.97	184	187.04	25019	187.04	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260211	407.2	407.5	398	400.9	4708	400.9	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260211	310	319	300.65	316.4	204591	316.4	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260211	917.8	938	915.4	926.4	1102624	926.4	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260211	1732	1736.2	1714.6	1718.2	321552	1718.2	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260211	1729.9	1781	1729.3	1767	110074	1767	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20260211	1524.8	1526	1473.9	1484.4	70266	1484.4	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20260211	84.53	88.4	84.15	87.64	30799	87.64	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20260211	16.01	16.55	15.66	15.76	37960	15.76	down	up	incorrect
CIPLA.NSE	Cipla Limited	20260211	1342.1	1352.4	1335	1349.9	830695	1349.9	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260211	804.25	804.25	778.85	783.2	299469	783.2	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260211	53	54.9	49.3	50.98	421188	50.98	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260211	272.27	273.44	266.18	271.18	42425	271.18	down	down	correct
CMICABLES.NSE	CMI Limited	20260211	4.76	4.76	4.76	4.76	0	4.76
COALINDIA.NSE	Coal India Limited	20260211	426.2	427.95	420.3	423.25	5715603	423.25	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20260211	1528.6	1534.9	1506	1513.7	345826	1513.7	down	up	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260211	32.6	32.9	31.51	32.05	2533715	32.05	down	up	incorrect
COFORGE.NSE	Coforge Limited	20260211	1558	1560	1513	1516.7	1685032	1516.7	down	up	incorrect
COLPAL.NSE	Colgate	20260211	2185	2190.6	2166	2173.4	149215	2173.4	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260211	1.36	1.45	1.36	1.45	31149	1.45	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260211	15.17	15.17	14.64	14.85	18459	14.85	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260211	515.1	516.85	510.15	515	678384	515	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260211	34.28	34.35	33.5	34.08	349349	34.08	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260211	236	242	231	234.77	42245	234.77	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260211	639.95	641.3	628.05	629.8	14065	629.8	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260211	35.9	36.27	35.27	36.09	7181	36.09	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260211	179.91	179.91	174.61	177.43	23000	177.43	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260211	2279.7	2289	2249	2277.8	209496	2277.8	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260211	5.2	5.4	5.15	5.2	59803	5.2
CPSEETF.NSE	Nippon Mutual Funds	20260211	100.25	101.14	97.2	100.55	1940638	100.55	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260211	7850	8167	7810.5	8119	119344	8119	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260211	6.97	6.98	6.54	6.84	11762	6.84	down	up	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20260211	1290	1295	1267	1272.2	136844	1272.2	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20260211	384.95	384.95	373	373.85	4690	373.85	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20260211	4750.1	4760	4652.7	4695.6	28710	4695.6	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260211	261.99	267.25	261.07	266.04	2779422	266.04	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260211	414.5	414.5	406.2	411.45	331951	411.45	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260211	36.7	36.7	34.5	34.55	42289	34.55	down	down	correct
CUB.NSE	City Union Bank Limited	20260211	288.05	293.9	286.15	290.7	923707	290.7	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260211	113.85	114.7	112	112.91	101625	112.91	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260211	4418	4469.9	4349.6	4363.2	291346	4363.2	down	up	incorrect
CUPID.NSE	Cupid Limited	20260211	437.45	439.5	427.05	433.95	13974885	86.79	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260211	16.2	16.2	15.51	15.52	2631	15.52	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260211	141	141.71	134.91	138.91	38507	138.91	down	down	correct
CYIENT.NSE	Cyient Limited	20260211	1085	1095.5	1058	1064	150681	1064	down	down	correct
DABUR.NSE	Dabur India Limited	20260211	519.7	523	517	522.35	1282937	522.35	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260211	2191.4	2191.4	2160.9	2175.2	158653	2175.2	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260211	308	308.05	295.5	299.3	109968	299.3	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260211	28.37	28.37	26.65	26.93	5954	26.93	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260211	3.14	3.22	3.08	3.17	88335	3.17	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260211	795	795.55	776	779.05	28789	779.05	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260211	242.94	244.38	239.03	240.23	24592	240.23	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260211	478.5	479.95	449.8	453.75	326025	453.75	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260211	130.12	131.47	122.59	129.12	3895670	129.12	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260211	25	25.69	24.65	25.29	625	25.29	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260211	210.9	211.46	207	209.59	166090	209.59	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260211	200.05	202.21	193.2	194.08	2184661	194.08	down	down	correct
DCM.NSE	DCM Limited	20260211	88.5	90.49	86.11	87	13711	87	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260211	4.89	4.89	4.42	4.45	28051	4.45	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260211	136	145	136	139.75	18528	139.75	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260211	1150.5	1164.1	1138.1	1147	22259	1147	down	down	correct
DCW.NSE	DCW Limited	20260211	53.4	54.98	51.66	54.22	1775015	54.1136	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260211	726.75	739.1	700.6	720.55	29451	720.55	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260211	1071	1073.3	1053	1061.9	171830	1061.9	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260211	1725	1734	1661.7	1672.8	122536	1672.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260211	403	403.05	386	388.3	168216	388.3	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260211	235.9	237.5	230.75	233.89	430464	77.96	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260211	70.16	70.39	68.71	69.13	652395	69.13	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260211	64.96	64.96	61	62	13822	62	down	down	correct
DEN.NSE	DEN Networks Limited	20260211	29.82	29.82	29.16	29.35	188473	29.35	down	down	correct
DENORA.NSE	De Nora India Limited	20260211	657	668	644.6	650.1	3228	650.1	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260211	136.75	137.42	134.3	135.52	2109266	135.52	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260211	27.71	28.9	27.61	28.29	9688	28.29	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260211	122	122.9	119.91	120.25	158093	120.25	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260211	24.26	24.36	24.06	24.18	289474	24.18	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260211	1141.5	1165.5	1115.1	1149.4	31943	1149.4	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260211	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260211	1041	1041	950.5	998	1610	998	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260211	1096.6	1096.9	1072	1079	21401	1079	down	up	incorrect
DICIND.NSE	DIC India Limited	20260211	534.05	546.2	525.05	530.65	645	530.65	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260211	20.15	21	20.15	20.68	98575	20.68	up	down	incorrect
DISHTV.NSE	Dish TV India Limited	20260211	3.58	3.6	3.44	3.49	2555179	3.49	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20260211	6194	6793	6126	6386.5	1263189	6386.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260211	11640	11766	11490	11741	448093	11741	up	up	correct
DLF.NSE	DLF Limited	20260211	674.4	674.4	662.05	672.05	2011690	672.05	down	down	correct
DLINKINDIA.NSE	D	20260211	411.05	414	404	411.95	65762	411.95	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260211	4014	4032.2	3970.1	4003.7	324857	4003.7	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260211	3.84	3.95	3.56	3.79	55575	3.79	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260211	1250	1251	1220.8	1231.8	17855	1231.8	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260211	332.4	342	330.4	335.05	59877	335.05	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260211	98.5	99.4	95.82	96.39	44450	96.39	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260211	1261.9	1330.1	1250.2	1269	32257	1269	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260211	9.41	9.89	9.4	9.78	143748	9.78	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260211	172.59	173	168.1	170.41	10393	170.41	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260211	17.68	17.85	16.9	17.01	49868	17.01	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260211	1033.1	1040.9	1008	1015.6	207205	1015.6	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260211	1263.9	1273.5	1253.2	1270.3	855888	1270.3	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260211	975	975.1	953.15	966.35	18249	966.35	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260211	147	148.04	144	145.27	4117	145.27	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260211	4.01	4.04	3.91	3.98	575409	3.98	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260211	268.95	269.9	255	264.55	15759	260.8713	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260211	37.24	38.6	36.25	36.5	1574846	36.5	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260211	9517	9570	9348.5	9479	15173	9474.1154	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260211	251	254.3	241.65	250.22	33923	250.22	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260211	7.05	7.08	6.91	6.94	6972467	6.94	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260211	1569.8	1569.8	1560.41	1562.76	4419	1562.76	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260211	1395.01	1397.9	1394.6	1394.96	7391	1394.96	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260211	3985	4019.9	3865	3890	326312	1945	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260211	121.89	129	120.5	125.16	53842555	125.16	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20260211	0.99	0.99	0.99	0.99	0	0.99
EICHERMOT.NSE	Eicher Motors Limited	20260211	7505	7805	7501	7771	2286430	7771	up	up	correct
EIDPARRY.NSE	E.I.D.	20260211	930.1	933.4	915.85	923.9	113717	923.9	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260211	351.8	351.8	334.05	340.05	31127	340.05	down	down	correct
EIHOTEL.NSE	EIH Limited	20260211	351	351	336.55	340.1	363463	340.1	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260211	1790	1790	1701	1708.1	19757	1708.1	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260211	129.3	129.3	124	124.65	417744	124.65	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260211	470.5	475	453	455.9	383254	455.9	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260211	79.11	79.66	75.6	76	1712953	76	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260211	781	805	752.1	789.35	21693	789.35	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260211	499	503.2	493.15	496.4	245157	496.4	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260211	43	44	42.5	43.54	55531	43.54	up	up	correct
EMAMILTD.NSE	Emami Limited	20260211	499.4	503.55	498.95	500.9	1157236	500.9	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260211	88.93	90.9	88	90.34	26272	90.34	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260211	76.94	79.78	76	76.6	11136	76.6	down	down	correct
EMBASSY.NSE	RR	20260211	455.9	462	451.21	461	579698	461	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260211	260.8	262.95	253	253.1	6071	253.1	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260211	94.34	95.49	92.5	93.5	6337	93.5	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260211	2520.1	2627	2520.1	2607.1	153577	2607.1	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260211	17.31	17.98	17.16	17.5	35219	17.5	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260211	183.6	184.8	181.1	184.28	1425781	182.9307	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260211	114.75	114.79	109.24	110.24	88175	110.24	down	down	correct
EPL.NSE	EPL Limited	20260211	222.95	223.89	216	221.89	211767	221.89	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260211	69	69.09	67.6	68.29	2129740	68.29	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20260211	1472.7	1480.4	1450	1469.2	64817	1469.2	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20260211	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260211	5747	5900	5525	5647	10138	5621.7609	down	down	correct
ESCORTS.NSE	Escorts Limited	20260211	3789.88	3789.88	3656.56	3676.45	229437	3676.45	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260211	30.5	31.49	29.22	29.87	287741	29.87	down	down	correct
ESTER.NSE	Ester Industries Limited	20260211	96.1	97.07	95.15	95.82	41496	95.82	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260211	340.15	344.95	334.75	341.15	41424	341.15	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260211	422.15	422.15	412.5	417.35	4127	417.35	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260211	1.19	1.23	1.19	1.21	2534550	1.21	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260211	992	992	966.05	974.55	3437	974.55	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260211	339.05	341.65	337.6	341.1	912523	341.1	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260211	890	899	880	882.5	6283	882.5	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260211	7.55	7.58	7.31	7.5	96793	7.5	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260211	818.6	819	800.25	808.9	44731	808.9	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260211	636.1	645.45	631	636.3	9622	636.3	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260211	24.39	24.69	23.88	24.33	1506787	24.33	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260211	0.36	0.36	0.36	0.36	0	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260211	1.79	1.79	1.74	1.75	1435400	1.75	down	down	correct
FDC.NSE	FDC Limited	20260211	394.8	399.5	384.8	393	98205	393	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260211	281.9	293.5	279.65	290.5	16329588	290.5	up	up	correct
FEL.NSE	Future Enterprises Limited	20260211	0.46	0.46	0.45	0.45	110613	0.45	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260211	3.06	3.07	2.91	3.06	2179	3.06
FIEMIND.NSE	Fiem Industries Limited	20260211	2508	2555.3	2478	2545.7	194456	2545.7	up	up	correct
FILATEX.NSE	Filatex India Limited	20260211	51.86	52.63	49.95	50.43	1509319	50.43	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260211	836	844.6	816.9	818.55	469864	818.55	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260211	4679.9	4679.9	4559	4627	10135	4627	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260211	178.99	183	177.19	182.98	513539	182.98	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260211	9.95	9.95	9.03	9.22	26008	9.22	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260211	1.24	1.26	1.18	1.22	27298	1.22	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260211	3469	3515	3445.6	3490.8	36402	3490.8	up	up	correct
FMGOETZE.NSE	Federal	20260211	475.05	476.45	444	447.25	293884	447.25	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260211	8.94	8.94	8.26	8.65	13912	8.65	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260211	23674	25050	23328	24927	260475	24927	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260211	891.85	930.9	890.2	918.85	3865582	918.85	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260211	4923.4	4959.9	4816.1	4863.3	696	4863.3	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260211	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260211	293.45	294.2	280.25	285.35	1377205	285.35	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260211	1004	1064.2	993	1033.85	967557	1033.85	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260211	136	137.99	133.29	134.76	532914	134.76	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260211	164.64	164.64	161.8	163.47	8859790	163.47	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260211	1960.1	2000	1920	1924.9	4836	1924.9	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260211	574.35	593.9	570.8	580.3	170956	580.3	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260211	850	850	800	815.4	21845	815.4	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260211	835.15	854.55	826.6	846	144289	846	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260211	79.4	81.5	79.4	80.1	68426	80.1	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260211	3.45	3.45	3.2	3.26	1373331	3.26	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260211	131.6	134.5	128	132.44	2420	132.44	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260211	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260211	692	707.8	684.85	687.25	34268	687.25	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260211	2.62	2.62	2.5	2.62	537152	2.62
GAYAPROJ.NSE	Gayatri Projects Limited	20260211	12.7	12.7	12.7	12.7	0	12.7
GEECEE.NSE	GeeCee Ventures Limited	20260211	310	320.5	305	309.85	23873	309.85	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260211	28.49	28.49	26.6	27.66	93312	27.66	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260211	52.53	53.36	52.25	52.52	169350	52.52	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260211	346.6	353.25	333.15	341.2	531218	341.2	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260211	12.57	12.9	12.07	12.76	126585	12.76	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260211	285.8	292	280.85	287.4	894165	287.4	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260211	71.87	72.23	69.9	70.47	368980	70.47	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260211	1349.4	1358.6	1322.6	1348.9	297963	1348.9	down	up	incorrect
GFLLIMITED.NSE	GFL Limited	20260211	48.75	49.45	48.05	49.31	62552	49.31	up	down	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20260211	11.78	11.78	11.78	11.78	0	11.78
GHCL.NSE	GHCL Limited	20260211	523.8	526	514.5	520.6	122232	520.6	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260211	166.4	167	161.22	163.73	68517	163.73	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260211	398.85	399	392.1	393.25	506237	393.25	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260211	89.31	91.39	88.5	90.28	2267	90.28	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260211	8828	8887.5	8683	8724	22284	8724	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260211	41.54	42.25	38.67	39	58131	39	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260211	151.06	154.85	150.82	152.87	198396	152.87	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260211	1765	1803	1690	1717.8	6396	1717.8	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260211	1890	1899	1856.5	1868.4	35941	1868.4	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260211	2622	2719.8	2610	2699.3	114978	2699.3	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260211	1959.9	2018.9	1949.9	2015.2	548543	2015.2	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260211	5.51	5.51	5.51	5.51	2450	5.51
GLOBAL.NSE	Global Education Limited	20260211	93.5	98	91.2	97.92	193209	97.92	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260211	196.09	196.09	183	187.23	9069	187.23	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260211	2.73	2.75	2.65	2.67	1818779	2.67	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260211	968.25	999	968.15	986.45	46081	986.45	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260211	1050	1061.6	1030	1038.1	72571	1038.1	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260211	609.8	609.9	582.3	597	3901419	597	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260211	983.95	1008.4	962.5	993.5	121193	993.5	up	up	correct
GNA.NSE	G N A Axles Limited	20260211	446.6	455.95	444.55	450.85	115403	450.85	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260211	486	487.05	474	477.7	303509	477.7	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260211	387.25	394.5	380.45	391.8	50740	391.8	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260211	270.45	273.4	262.5	265.15	47289	265.15	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260211	2198	2198.2	2124.3	2134.8	295055	2134.8	down	up	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20260211	593	602	581.45	591.3	180886	591.3	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260211	1206.6	1214.3	1197.3	1208.6	638925	1208.6	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260211	1045.45	1046.2	1011.2	1015.95	42153	1015.95	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260211	1821	1855	1813.2	1852.1	1377672	1852.1	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260211	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260211	772.55	778.8	744	746.75	1376577	746.75	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260211	34.87	34.87	32.15	32.94	58766	32.94	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260211	173.52	176.04	168.95	171.18	272794	171.18	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260211	128.34	130	127.9	128.65	39299287	128.65	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260211	30.28	31.44	29.03	30.2	2360	30.2	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260211	414.85	419.9	390	391.9	1700008	389.15	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20260211	130.85	131.15	130.1	130.85	890081	130.85
GOLDTECH.NSE	Goldstone Technologies Limited	20260211	47.5	47.5	43.43	43.96	56550	43.96	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260211	1138.8	1138.8	1089.6	1101.2	114564	1098.4857	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260211	261	261.36	256	258.21	1193942	258.21	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260211	180	183.5	176.36	178.11	2582257	178.11	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260211	113.44	119	111.76	118.36	646044	118.36	up	up	correct
GRANULES.NSE	Granules India Limited	20260211	584	584	575.8	578.85	772588	578.85	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260211	674	678.55	646.45	666.95	1245189	666.95	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260211	2979	2979	2894.9	2932.6	1015218	2932.6	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260211	1712	1727.5	1669.3	1692.2	137053	1692.2	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260211	173.5	174.05	168.5	169.18	649941	169.18	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260211	257.03	257.03	248	249.24	15842	249.24	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260211	230	234.8	226.44	227.53	714325	227.53	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260211	240	240.8	234.65	236.75	96382	236.75	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260211	10.71	10.76	10.41	10.55	2829866	10.55	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260211	1707.8	1707.8	1652.7	1668.8	30596	1668.8	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260211	1000	1001.35	971	974.65	135748	972.16	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260211	915.05	999	915.05	986.4	144	986.4	up	up	correct
GRPLTD.NSE	GRP Limited	20260211	1758.5	1800.8	1733.8	1789.7	2557	1789.7	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260211	2520.9	2523.5	2462	2483.6	548101	2483.6	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260211	182.65	183.15	179.61	181.08	507377	181.08	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260211	313.35	315.3	311	315.3	217418	315.3	up	up	correct
GSS.NSE	GSS Infotech Limited	20260211	16.14	16.14	15.3	15.68	50860	15.68	down	down	correct
GTL.NSE	GTL Limited	20260211	7.87	8.35	7.87	7.99	1040226	7.99	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260211	1.15	1.26	1.15	1.24	178218536	1.24	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260211	79.3	79.3	78.07	78.79	15328	78.79	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260211	315.5	317.1	312.35	314.5	21572	314.5	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260211	480	482.5	473.05	477.7	13108	477.7	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260211	408.4	416	400.55	409.75	19773	409.75	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260211	426.55	431.6	423.65	430.15	185235	430.15	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260211	41.95	41.95	40	41.12	5857	41.12	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260211	1193.6	1195.3	1168.3	1187	54433	1165.476	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260211	34.2	35	33.61	34.81	49175	34.81	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260211	169.8	174.52	158.1	163.7	2190934	163.7	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260211	4195.9	4195.9	4107	4133	916944	4133	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260211	393.6	397	390	392.55	356587	392.55	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260211	163.4	166.4	160.21	165.07	12815	165.07	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260211	11.69	11.7	11.53	11.66	1729223	11.66	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260211	929.3	933.6	917	931.3	7405	931.3	up	up	correct
HAVELLS.NSE	Havells India Limited	20260211	1374.1	1388.8	1365	1383.8	472510	1383.8	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260211	1.73	1.73	1.69	1.72	9013	1.72	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260211	66.5	66.5	63.22	64.94	3226	64.94	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260211	20.4	20.44	19.81	19.9	13930954	19.9	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260211	585.05	613.95	576.85	611.45	216084	611.45	up	up	correct
HCL.NSE	INSYS	20260211	14.25	14.64	13.5	13.9	473352	13.9	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260211	1574	1578.1	1546.1	1549	2944646	1549	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260211	2832	2832.7	2814.1	2826.9	669732	2826.9	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260211	931.25	936	925.3	926.8	24869804	926.8	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260211	704	705.6	699	701.1	1873706	701.1	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20260211	2.73	2.73	2.73	2.73	0	2.73
HEG.NSE	HEG Limited	20260211	594	600	523	529.05	15867345	529.05	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260211	172.4	175	170.2	171.97	63893	171.97	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260211	142	142.78	139.21	139.54	345168	139.54	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260211	235.9	235.9	226.98	229	38372	229	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260211	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260211	371.1	374	365.25	369	363679	369	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260211	5695	5750	5546	5682.5	684908	5682.5	down	up	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20260211	1539.6	1544.9	1525	1530.1	2344	1530.1	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260211	161.97	165.94	160.51	164.64	1656	164.64	up	up	correct
HFCL.NSE	HFCL Limited	20260211	72.3	72.69	71.31	71.65	7799430	71.65	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260211	688.8	700	687.05	697	80210	697	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260211	431	431	415.25	418.65	14895	418.65	down	down	correct
HIKAL.NSE	Hikal Limited	20260211	191.32	195	186.1	190.68	658346	190.5014	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260211	27.01	28.27	26.6	27.31	64468	27.31	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260211	114.06	115	110.5	110.94	497179	110.94	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260211	970	972	950.15	965.95	6275356	965.95	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260211	424.7	442.65	417.5	432.6	10026	432.6	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260211	22.5	23.28	22.49	23.01	16792	23.01	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260211	601	607.45	593.8	603.7	10230524	603.7	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260211	157	157	153.5	155.85	245560	155.85	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260211	462	467.9	459.3	461.75	2997852	461.75	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260211	2460	2470.6	2447	2462.9	1137856	2462.9	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260211	623	631	617.9	628.55	6425398	628.55	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260211	1449.9	1508	1378.7	1406	320369	1406	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260211	179.9	179.9	173	177.05	2972	177.05	down	down	correct
HITECH.NSE	Hi	20260211	91.7	91.73	88.04	88.93	1165319	88.93	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260211	162.99	162.99	155.56	156.4	13279	156.4	down	down	correct
HITECHGEAR.NSE	The Hi	20260211	673	673	646	655.45	2886	655.45	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260211	365.1	378.6	352.4	362.85	816171	362.85	down	down	correct
HLVLTD.NSE	HLV Limited	20260211	8.82	9.15	8.82	9.01	329514	9.01	up	down	incorrect
HMT.NSE	HMT Limited	20260211	43.5	44.9	43.5	44.08	6671	44.08	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20260211	72	72.68	70	72.02	7631	72.02	up	down	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20260211	514.5	525.3	506.9	521.65	107491	521.65	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260211	550.05	550.05	547.09	550.05	115807	550.05
HOMEFIRST.NSE	Home First Finance Company India Limited	20260211	1182.1	1203	1171.1	1177.3	319230	1177.3	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260211	32285	32465	32060	32220	1978	32220	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260211	2352.6	2369.9	2300.1	2324.7	4220	2321.0528	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260211	361.1	367.4	351.4	359.1	468023	359.1	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260211	463	464.1	454.7	455.3	479893	455.3	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260211	22.32	22.42	20.71	21.97	283646	21.97	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260211	239.1	240	230.19	233.23	445156	233.23	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260211	194	194.41	190.82	193.24	2053871	193.24	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260211	198	200.69	190.9	191.68	910636	191.68	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260211	64.5	65.19	62.5	63.74	1470488	63.74	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260211	44.99	45	36.6	41.5	1524	41.5	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260211	755	755.05	734.6	749	23955	749	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260211	40.09	40.26	39.97	40.17	1186156	40.17	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260211	123.48	125.68	123.48	125.07	796996	125.07	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260211	1407.4	1413	1400.4	1406.1	8551341	1406.1	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260211	1923	1935.9	1894.3	1931.7	577577	1931.7	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260211	643.05	644.9	636.3	640.95	709123	640.95	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260211	291.61	299.76	288.5	296.5	658192	296.5	up	up	correct
ICRA.NSE	ICRA Limited	20260211	5993	6032.5	5950	5998.5	4230	5998.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260211	108.55	112.1	106.5	111.31	32860600	111.31	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260211	11.52	11.9	11.42	11.85	859183785	11.85	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260211	83.9	84.09	82.12	82.56	21018851	82.56	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260211	291.1	291.1	284.1	285.29	449	285.29	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260211	126.93	127.65	125.03	126.83	6289575	126.83	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260211	971	999.8	921	927	44951	927	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260211	1234.7	1240	1212.6	1225.3	110898	1225.3	down	down	correct
IFCI.NSE	IFCI Limited	20260211	64.9	65.15	61.5	62.1	31690213	62.1	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260211	191.3	197.65	187.52	193.17	13367	193.17	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260211	415.05	416.4	381.2	391.5	205680	391.5	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260211	178	179	175.13	176.32	1424871	172.9963	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260211	366	374.2	361.95	364.7	31540	364.7	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260211	529.95	533.3	522.7	525.6	1098434	525.6	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260211	145	145	137.3	137.8	67087	137.8	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260211	29.69	29.69	27.1	28.86	53854	28.86	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260211	2.76	2.84	2.72	2.84	183078	2.84	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260211	50.18	50.41	49.35	49.69	496877	49.69	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260211	1442	1463.9	1402.1	1446	156463	1446	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260211	1065.8	1083.9	1050	1062	2483	1062	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260211	1.77	1.78	1.71	1.76	6133	1.76	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20260211	36.88	37.47	36.06	36.96	2938	36.96	up	down	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260211	37.25	37.45	36.31	36.85	40176	36.85	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260211	703.45	708.6	698.5	707.55	1356773	707.55	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260211	466.8	467.5	450.25	454	149328	454	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260211	990	990	955.85	967.3	124979	967.3	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260211	2251.2	2254	2213	2250	102889	2250	down	down	correct
INDIANB.NSE	Indian Bank	20260211	910.55	910.85	876.9	897.3	2377332	897.3	down	up	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260211	238.95	242.95	230.1	237.2	3229	237.2	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260211	406.95	409.1	398.4	405.1	23783	405.1	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260211	4990	5056	4945.6	5013.8	527542	5013.8	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260211	1036.9	1036.9	1005	1009.1	81283	1009.1	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260211	794.95	815	785	802.15	26556	788.3144	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260211	211.99	213.99	204.2	204.93	94432	204.93	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260211	40.5	40.71	39.61	39.91	98267	39.91	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260211	227	241.56	226.08	237.63	263458	237.63	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260211	1429.1	1429.1	1379	1413.5	11684	1413.5	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260211	257	265.93	249.01	265.27	1549078	265.27	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260211	11.5	13	11.45	11.9	2674481	11.9	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260211	402.15	431.4	401.65	425.2	1099249	425.2	up	up	correct
INDSWFTLAB.NSE	Ind	20260211	134.15	136.42	131.3	133.07	406512	133.07	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260211	35.75	37.49	35.75	36.49	11610	36.49	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260211	927.9	928.3	915	925	2473671	925	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260211	461	472	457.2	467.05	9936035	467.05	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20260211	18.73	19.38	18.62	19.28	18304550	19.28	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260211	914.44	942.64	875.64	884.16	3290904	221.04	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260211	6.03	6.03	5.62	5.74	6397	5.74	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260211	996.54	999.65	991.04	997.18	16007	997.18	up	up	correct
INFY.NSE	Infosys Limited	20260211	1501.2	1505.9	1469	1471	7934411	1471	down	down	correct
INGERRAND.NSE	Ingersoll	20260211	3600	3628.6	3565	3586.5	4343	3586.5	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20260211	111.7	111.89	108.45	110.42	6093859	110.42	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20260211	641	641	614.95	620.25	46072	620.25	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260211	103	103	96.6	99.23	42705	99.23	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260211	763	773	740.3	746.5	429428	746.5	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260211	112.58	115	112.25	113.24	15331	113.24	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260211	1.16	1.16	1.13	1.14	897254	1.14	down	down	correct
IOB.NSE	Indian Overseas Bank	20260211	35.75	35.83	35.13	35.45	3322757	35.45	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260211	178	181.6	176.82	181.35	25578553	179.0916	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260211	81.55	81.9	74.2	75	2584765	73.9973	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260211	1424.1	1475.8	1403	1432.7	255356	1432.7	up	up	correct
IPL.NSE	India Pesticides Limited	20260211	176.35	177.4	170.22	171.91	200842	171.91	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260211	44.3	44.5	43.61	44.43	6002988	44.357	up	up	correct
IRBINVIT.NSE	IV	20260211	62.37	62.91	62.2	62.75	589948	61.2557	up	up	correct
IRCON.NSE	Ircon International Limited	20260211	161.6	161.6	155.63	156.43	2388907	155.2022	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260211	635	636.05	624.65	628.35	914394	628.35	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260211	115.46	115.8	113.62	114.4	10515387	113.1988	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260211	36.18	37.47	35.52	36.12	418281	36.12	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260211	87.99	90	86.5	86.96	8223	86.96	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260211	932.5	965.85	909.4	914.65	482290	914.65	down	down	correct
ITC.NSE	ITC Limited	20260211	321.95	322.2	316.3	318.25	24843366	318.25	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20260211	553.7	553.8	544.45	548.65	32404	548.65	down	up	incorrect
ITI.NSE	ITI Limited	20260211	297.8	298	291.4	293.5	231689	293.5	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260211	7.83	7.84	7.69	7.75	289377	7.75	down	down	correct
IVP.NSE	IVP Limited	20260211	145.01	146.79	138.05	144.26	2951	144.26	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260211	2962.5	2965.27	2947.4	2959	36	2959	down	down	correct
IZMO.NSE	IZMO Limited	20260211	867.85	872	815.05	835.6	233679	835.6	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260211	105.9	105.9	103.71	105.1	1057516	105.1	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260211	68.33	68.5	65.61	65.7	931580	65.7	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260211	184	185.22	180	182	31760	182	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260211	75.18	75.31	72.52	74.88	879349	74.88	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260211	121	121.55	117.71	118.96	313435	118.96	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260211	39.05	40.49	38.96	39.51	69751	39.51	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260211	135	137.8	132.3	136.26	4472470	136.26	up	up	correct
JASH.NSE	Jash Engineering Limited	20260211	408	410	401.7	408	30196	408
JAYAGROGN.NSE	Jayant Agro	20260211	184.03	184.03	179.2	181.08	3203	181.08	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260211	104.98	108.98	103.2	105.68	993003	105.68	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260211	79.49	80.76	77.6	80.1	5892281	80.1	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260211	85.05	87.5	84.3	84.98	34144	84.98	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260211	1916.9	1917.9	1890.4	1890.4	402345	1890.4	down	down	correct
JBMA.NSE	JBM Auto Limited	20260211	603.65	612.4	601	610	485619	610	up	up	correct
JCHAC.NSE	Johnson Controls	20260211	1462.5	1462.5	1389	1401.1	5366	1401.1	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260211	11.18	11.32	10.52	11.18	186205	11.18
JINDALPHOT.NSE	Jindal Photo Limited	20260211	1407.4	1424.7	1381.2	1389	6940	1389	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260211	426.55	444.75	422.55	439.1	91282	439.1	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260211	194.55	198.9	192.1	196.79	4023691	196.79	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260211	1198.8	1202	1187.9	1190.5	670060	1190.5	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260211	492.85	498	482.1	493.15	75121	493.15	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260211	28.67	28.73	27.69	27.89	375858	27.89	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260211	24.63	26.1	24.63	25.25	47930	25.25	up	down	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260211	37.29	37.38	36.36	36.46	2354213	36.46	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20260211	339.5	339.5	339.5	339.5	11568	339.5
JKCEMENT.NSE	J.K. Cement Limited	20260211	5851.5	5918.5	5809.5	5823.5	85932	5823.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260211	584	584	562.3	563.2	102110	563.2	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260211	743	749.7	730.15	743.2	103222	743.2	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260211	333.5	383	325	367.35	2092279	367.35	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260211	574.4	611.9	569.35	604.9	6676372	604.9	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260211	80.99	81.65	77.12	80.15	9965	80.15	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260211	140.43	140.43	135.24	138.19	4842396	138.19	down	down	correct
JOCIL.NSE	Jocil Limited	20260211	134.8	139.8	134.8	138.86	11235	138.86	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260211	3.29	3.36	3.04	3.36	5549072	3.36	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260211	1044	1135.7	1020	1102.7	37545	1102.7	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260211	15.2	15.75	15	15.38	30800155	15.38	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260211	793.4	804.7	784.45	799.95	435160	799.95	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260211	481	485.45	475.75	482.35	823108	482.35	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260211	17799	17799	17410	17482	838	17482	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260211	1248.5	1254.8	1238	1249.2	835404	1249.2	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260211	151.87	156	142.15	145.09	680990	145.09	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260211	570	575	538.75	547	10490938	547	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260211	660.4	678.55	659.8	671.55	169253	671.55	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260211	939	944.85	921	937.55	131826	937.55	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260211	756.87	756.87	749.02	753.85	444562	753.85	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260211	696.55	700.05	687.55	690.5	55978	690.5	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260211	251.88	260.3	250.03	252.88	1427565	252.88	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260211	11.51	11.61	10.97	11.25	13628349	11.25	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260211	244	262	237.61	255.57	50444	255.57	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260211	950.8	964.45	946.95	958.95	313321	958.95	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260211	119.5	121.5	119.05	119.46	1649	119.46	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260211	610	617.65	591	604.3	3974	604.3	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260211	433.9	435.35	423	426.95	8218913	426.95	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260211	193	193.18	189.52	191.34	30262	191.34	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260211	23.66	23.87	22.13	22.52	4865556	22.52	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260211	1.72	1.72	1.5	1.7	243089	1.7	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260211	77.1	78	75.01	75.24	17036	75.24	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260211	202.5	213.77	199	208	177220	208	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260211	212	212	202.5	206	669583	206	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260211	396	396	391	395.05	5032	263.37	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260211	44.55	45.13	43.11	45.13	12682	45.13	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260211	326.7	327.75	318	319	1887341	319	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260211	868.35	914.3	847	888.3	1084	888.3	up	up	correct
KAYA.NSE	Kaya Limited	20260211	330.05	347.75	330.05	334.95	4621	334.95	up	down	incorrect
KCP.NSE	The KCP Limited	20260211	178.63	182	176.54	180.07	74785	180.07	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260211	23.5	23.7	23	23.21	112362	23.21	down	up	incorrect
KDDL.NSE	KDDL Limited	20260211	2580	2600	2492.8	2513	30059	2513	down	up	incorrect
KEC.NSE	KEC International Limited	20260211	624.8	628.55	615.8	621.6	297821	621.6	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260211	92.55	105	89.5	97.23	5155849	97.23	up	up	correct
KEI.NSE	KEI Industries Limited	20260211	4592	4646	4585.3	4605.9	175173	4605.9	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260211	18.1	18.15	17.42	17.58	3089369	17.58	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260211	1220	1248.5	1199.9	1235.7	184581	1235.7	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260211	9.79	9.79	9.79	9.79	447084	9.79
KEYFINSERV.NSE	Keynote Financial Services Limited	20260211	324	324	298.05	304	3917	304	down	down	correct
KHADIM.NSE	Khadim India Limited	20260211	166	168.79	161.1	161.59	62352	161.59	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260211	67.04	67.08	65.36	65.99	131985	65.99	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260211	101.59	102.01	95.45	101.41	719	101.41	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260211	19.2	19.58	19	19.09	3612	19.09	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260211	4850	4938	4842	4927.8	2137	4927.8	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260211	371	384.4	363	366.05	89606	366.05	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260211	654.8	689	650.55	683.75	641179	683.75	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260211	4482.2	4482.2	4420	4459.1	1528	4459.1	down	down	correct
KIOCL.NSE	KIOCL Limited	20260211	372.9	372.9	362.6	366.7	93614	366.7	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260211	461	469	453.05	458.5	1445874	458.5	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260211	1625	1649.7	1612	1641.9	50972	1641.9	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260211	1276	1328.9	1242.3	1324.6	700220	1322.2717	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260211	3266.9	3285	3200.2	3282.9	3297	3282.9	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260211	200.39	200.39	189.1	191.4	2848472	191.4	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260211	520	554	520	537.1	424628	535.0562	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260211	25.8	26.3	25.2	25.83	251790	25.83	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260211	147.75	147.93	144.81	146.2	803064	146.2	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260211	88.2	88.9	87	87.72	38585	87.72	down	down	correct
KOLTEPATIL.NSE	Kolte	20260211	361.1	364.2	355	356.7	69454	356.7	down	down	correct
KOPRAN.NSE	Kopran Limited	20260211	142.99	143.1	138.1	139.31	136236	139.31	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260211	431.7	431.7	427.75	429.4	12299205	429.4	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260211	28.88	28.88	27.1	27.54	42397	27.54	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260211	121.93	122.49	120	120.47	23696	120.47	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260211	71.56	71.56	70.4	70.56	5075	70.56	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260211	973.6	979.8	956.2	959.4	632882	959.4	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260211	951.7	957	896.9	907.45	702315	904.9231	down	up	incorrect
KRBL.NSE	KRBL Limited	20260211	372	378	368.75	370	372919	370	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260211	56.5	58.01	56.5	57.28	3227	57.28	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260211	3.88	3.9	3.21	3.59	134012	3.59	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260211	515	524.4	508.05	520.75	164316	520.75	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260211	707.45	707.45	676	678.3	119604	678.3	down	down	correct
KSB.NSE	KSB Limited	20260211	733.15	739.2	728	730.95	31451	730.95	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260211	901.05	901.85	882.75	893.15	54392	893.15	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260211	778	778	758	760.85	21078	760.85	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260211	204.75	206.99	196.98	205.56	4294310	205.56	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260211	89.71	98	88.61	97.13	270203	97.13	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260211	5.06	5.06	4.76	5	910	5	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260211	1443.9	1474	1438.3	1443.8	121088	1443.8	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260211	114.01	115.88	113	114.4	8083	114.4	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260211	204.79	204.79	200.41	203.31	21323	203.31	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260211	8.99	9.1	8.3	8.99	47895	8.99
LAURUSLABS.NSE	Laurus Labs Limited	20260211	968	1016.75	961.95	1013.65	2286558	1013.65	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260211	16000	16079	15656	15850	2911	15850	down	up	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20260211	4.97	5.49	4.97	5.25	59462	5.25	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260211	133.87	135.4	131.5	134.17	4656781	134.17	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260211	142.99	155	139.02	142.88	15561	142.88	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260211	1849	2026	1845.1	2004.9	367497	2004.9	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260211	11.47	11.59	10.46	10.85	36971	10.85	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260211	287	287	280.82	281.71	15164	281.71	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260211	524.8	526.5	518.5	525.55	1067231	525.55	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260211	28.81	28.82	28.63	28.73	126162	28.73	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260211	289.55	289.63	288.58	288.6	356	288.6	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260211	970.81	970.81	942.75	942.75	28	942.75	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20260211	290.91	290.91	289.01	289.19	212	289.19	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260211	172.9	174	166.9	167.8	38919	167.8	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260211	535	535.2	520	528.85	22608	528.85	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260211	6596	6596	6455.5	6487.5	47265	6487.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260211	1000	1000.01	999.99	999.99	2412576	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260211	999.99	1000.01	999.99	1000	97646	996.5926	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20260211	1091	1098.9	1080.45	1094.9	512383	1094.9	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260211	180.17	185.84	176.08	180.76	57173	180.76	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260211	120.15	124	118.23	122.83	9335	122.83	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260211	81.5	81.5	77.59	79.41	10367	79.41	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260211	6.8	6.8	6.41	6.51	15833	6.51	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260211	4172.9	4187.7	4140.3	4170.4	1689489	4170.4	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260211	3930	3930	3816.7	3838	62764	3838	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260211	6129	6934.5	5972.2	6703	674513	6703	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260211	1650	1755	1633.9	1732.4	753262	1732.4	up	up	correct
LUPIN.NSE	Lupin Limited	20260211	2215	2230.3	2198.1	2209.1	560095	2209.1	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260211	1020.85	1024.95	1003.5	1012.2	22176	1012.2	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260211	152.53	153.44	148.32	149.96	282056	149.96	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260211	72.88	72.89	71.24	71.9	12477	71.9	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260211	5.59	5.95	5.37	5.68	96957	5.68	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260211	3704.7	3787	3666.1	3674.9	4787745	3674.9	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260211	390.2	394.35	381	382.45	1835572	382.45	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260211	152.98	154	148.55	150.03	27272	150.03	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260211	918.5	930.3	875	889.25	55470	889.25	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260211	37.63	44	36.45	43.05	143169	43.05	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20260211	5.45	5.48	5.06	5.28	44554	5.28	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260211	74.79	74.79	73.5	74.15	47717	74.15	down	up	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260211	158.44	158.44	158.44	158.44	361584	158.44
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260211	469	471.6	446.3	449.75	14029	449.75	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260211	23.98	23.98	22.45	22.83	53129	22.83	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260211	67.06	67.27	65.73	66.24	8706342	66.24	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260211	93.51	95.7	92.01	95	2299	95	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260211	710	710	688.9	710	6250	710
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260211	129.99	129.99	125.5	126.59	13594	126.59	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260211	45.1	46	44.72	44.98	16402	44.98	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260211	385	388.4	378.8	381	158335	381	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260211	400.95	414	398	412.6	528052	412.6	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260211	13995	14084	13849	13894	4087	13894	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260211	549.3	552.5	542.6	546.7	76404	546.7	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260211	1043.3	1054.3	1020.7	1047	34208	1047	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260211	33.27	34.7	33.27	34.08	11543	34.08	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260211	33.3	33.3	33.01	33.3	311671	33.3
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260211	124.4	124.4	121.17	121.98	46823	121.98	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260211	64.27	65.16	63.21	63.93	20012	63.93	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260211	67.9	67.9	64.13	65.11	39073	65.11	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260211	62.53	62.76	60.5	60.69	153134	60.69	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260211	308	312	301.1	302.55	6236977	302.55	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260211	33	34.87	32.32	34.57	115373	34.57	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20260211	802.85	806.75	790.05	796.75	75749	796.75	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260211	378.9	445	375.9	434.95	19355039	434.95	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260211	125.19	125.83	114.67	117.33	1971455	117.33	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260211	17.99	18.25	16.9	17.35	55406	17.35	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260211	45.8	46.5	44.56	45.1	10057	45.1	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260211	505.15	508.95	495.15	496.25	55220	496.25	down	down	correct
MARICO.NSE	Marico Limited	20260211	765.6	772.25	762.7	770.4	1100783	770.4	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260211	196.38	197.9	192	194.6	168385	194.6	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260211	187	190.6	185.73	187.54	666161	187.54	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260211	15180	15432	15174	15412	360742	15412	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260211	334.15	338	327.3	329.8	116745	329.8	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260211	144.66	145.35	140.5	141	80	141	down	down	correct
MASTEK.NSE	Mastek Limited	20260211	1965.9	1968.8	1855	1890.4	134207	1890.4	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260211	530.05	530.95	519.6	520.65	14521	520.65	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260211	82.5	82.5	80.55	81.65	25871	81.65	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260211	1025	1056.65	1023.1	1055.15	4114147	1055.15	up	up	correct
MAXIND.NSE	Max India Limited	20260211	171.17	172	164.01	168.26	27272	168.26	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260211	584.8	591	557.4	560.8	148435	560.8	down	down	correct
MAZDA.NSE	Mazda Limited	20260211	220.29	220.3	209.16	214.97	7428	214.97	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260211	2450	2450.3	2394.3	2430.6	733200	2423.0512	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260211	468.95	477.95	460.3	464.25	528722	464.25	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20260211	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260211	29.43	29.43	28.29	28.62	30942	28.62	down	up	incorrect
MCDOWELL.NSE	N	20260211	1420	1420.2	1399.6	1412.2	383041	1412.2	down	down	correct
MCL.NSE	Madhav Copper Limited	20260211	71.69	71.69	71.69	71.69	21601	71.69
MCLEODRUSS.NSE	McLeod Russel India Limited	20260211	47.99	48.24	45.2	45.45	263720	45.45	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260211	2470	2470	2350.1	2366	6371079	2366	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260211	191	195.5	189.13	194.84	89633	194.84	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260211	121.89	122.7	117.65	118.49	43755	118.49	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260211	1.26	1.26	1.24	1.25	201830	1.25	down	down	correct
MERCATOR.NSE	Mercator Limited	20260211	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260211	1995	2011.8	1987.7	1996	12216	1996	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260211	1754.2	1768	1717.5	1734.1	987320	1734.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260211	12.57	13	12.49	12.72	283599	12.72	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260211	1175.5	1202	1170.6	1180.2	296139	1180.2	up	up	correct
MHHL.NSE	SM	20260211	41.45	41.5	41.45	41.5	9000	41.5	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260211	312	316.95	308.85	316.15	70251	316.15	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260211	379	379.7	366	369.95	482128	369.95	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260211	590.85	598.35	587.25	595.15	168864	594.5469	up	up	correct
MINDSPACE.NSE	RR	20260211	500.5	502	494	499.8	190663	499.8	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260211	214	216.24	206.23	208.19	46630	208.19	down	up	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260211	35.49	36.74	33.01	33.59	1501087	33.59	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20260211	37.39	37.65	36.75	37.17	200157	37.17	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260211	1.04	1.05	1.02	1.03	641812	1.03	down	down	correct
MMFL.NSE	M M Forgings Limited	20260211	461	474	454	469.95	134703	469.95	up	up	correct
MMP.NSE	MMP Industries Limited	20260211	257.4	268.5	256.05	263.95	14552	263.95	up	up	correct
MMTC.NSE	MMTC Limited	20260211	66.3	67.11	65.25	66.11	1904720	66.11	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260211	127.8	132.48	124.56	127.01	17576	127.01	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260211	63.12	63.49	62.93	63.11	20161	63.11	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260211	25.4	25.51	24.31	25.03	5381	25.03	down	up	incorrect
MOIL.NSE	MOIL Limited	20260211	318.65	318.7	311.6	315.25	557813	315.25	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260211	13.51	13.72	13.41	13.44	57994	13.44	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260211	57.5	58	55.1	56.17	683398	56.17	down	down	correct
MOLDTECH.NSE	Mold	20260211	143	145.49	138.5	142.61	33284	142.61	down	down	correct
MOLDTKPAC.NSE	Mold	20260211	594.9	599.8	580	588.15	74927	588.15	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260211	65.7	65.7	65	65.33	240417	65.33	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260211	271.98	271.98	263.94	270.42	4855	270.42	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260211	233.38	235.36	232.01	235	512077	235	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260211	596.4	598.4	583.2	586.2	13700	586.2	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260211	7.49	7.94	7.4	7.6	29433	7.6	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260211	40	40.7	39.45	39.7	2576855	39.7	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260211	825	829	807	808.8	606832	808.8	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260211	23.32	26.49	22.99	23.43	552400	23.43	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260211	2617.9	2632.7	2546	2588.2	516056	2588.2	down	down	correct
MPSLTD.NSE	MPS Limited	20260211	1720.4	1720.8	1640	1678.9	18127	1678.9	down	down	correct
MRF.NSE	MRF Limited	20260211	149500	152450	149375	151740	11807	151740	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260211	194.7	197	189.56	193.72	7357763	193.72	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260211	32.94	32.94	31.52	31.76	1061655	31.76	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260211	504.55	509.35	492.3	502	343883	494.0781	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260211	3636	3640	3482	3551.8	417447	3551.8	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260211	1.5	1.5	1.42	1.49	39852	1.49	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260211	33.4	33.45	32.58	32.74	818663	32.74	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260211	137.5	138	134.82	137.08	67368	137.08	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260211	59.5	69.4	59.49	67.18	140872	67.18	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260211	79.9	82.4	79	79.46	236637	79.46	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260211	133	135.64	132	134.3	64780	134.3	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260211	35.13	35.79	34.72	34.99	11660	34.99	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260211	239.9	242.65	230	231.47	21710	231.47	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260211	3909	3947.7	3896	3933.2	576889	3933.2	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260211	149.45	152.22	147.01	152.22	484615	152.22	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260211	4.66	4.83	4.66	4.8	371765	4.8	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260211	31.99	32.84	29.15	29.61	115422	29.61	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260211	28.5	28.5	27.02	27.24	7108	27.24	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260211	251.01	255	248	250.35	10707	250.35	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260211	106.36	109.34	105.1	105.36	11009	105.36	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260211	252.62	260	250.02	258.36	10479	258.36	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260211	195.05	195.35	182.87	191.52	49325	191.52	down	down	correct
NAM.NSE	INDIA	20260211	912	952.5	909	950.25	1231395	950.25	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20260211	848.8	859.5	846.8	850.8	430555	849.3575	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20260211	154.02	156.18	148.02	148.75	25963	148.75	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20260211	368.1	371.7	365.8	367.7	9020339	367.7	down	up	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20260211	1204.5	1204.5	1167	1171.7	1456481	1171.7	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260211	6389.5	6570	6356.5	6432	616518	6432	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260211	103.09	103.09	100.24	101.04	171716	101.04	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260211	160.6	160.7	157.5	158.23	63350	158.23	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260211	280.8	282.05	277.5	278.7	755201	278.7	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260211	101.49	102.13	99.85	101.68	6872954	101.5514	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260211	1998	1999	1961	1980.3	165	1980.3	down	down	correct
NCC.NSE	NCC Limited	20260211	158.8	158.8	154.41	155.8	2088154	155.8	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260211	191.52	193.89	191	191.54	25857	190.0035	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260211	2794.9	2794.9	2650.7	2661.4	146	2661.4	down	down	correct
NDL.NSE	Nandan Denim Limited	20260211	3.15	3.17	3.08	3.11	1333290	3.11	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260211	792.7	793	755.6	765.35	33223	765.35	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260211	90	90	86.51	87.33	108505	87.33	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260211	14.95	16.49	14.8	15.66	279140	15.66	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260211	13.8	13.8	13.51	13.64	120520	13.64	down	down	correct
NELCAST.NSE	Nelcast Limited	20260211	129.09	131.8	126.61	127.31	164973	127.31	down	down	correct
NELCO.NSE	Nelco Limited	20260211	662.8	671.65	658	666.3	33187	666.3	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260211	1313.9	1357.5	1289.6	1302.2	35315	1302.2	down	down	correct
NESCO.NSE	Nesco Limited	20260211	1233.9	1233.9	1204.3	1215.4	26953	1215.4	down	down	correct
NETF.NSE	Tata Mutual Fund	20260211	286	286.99	280.21	280.61	9209	280.61	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260211	40.33	40.44	38.94	39.16	3420520	39.16	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260211	13502	13600	13000	13190	54188	13190	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260211	553.7	556	532	533.95	516487	533.95	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260211	5.92	5.99	5.61	5.89	13882	5.89	down	down	correct
NFL.NSE	National Fertilizers Limited	20260211	81.2	81.23	79.91	80.42	448415	80.42	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260211	27.03	27.5	26.26	27.1	3183	27.1	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260211	1790.5	1875	1790.5	1864.6	517163	1864.6	up	up	correct
NHPC.NSE	NHPC Limited	20260211	77.29	77.76	76.36	77.58	13906623	77.58	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260211	158.12	158.7	155.8	156.81	390604	156.81	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260211	31.75	33.98	31.55	31.76	237602	31.76	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260211	293.56	294.68	293.17	293.85	3487981	293.85	up	down	incorrect
NIITLTD.NSE	NIIT Limited	20260211	80.75	81.35	78.3	78.81	314890	78.81	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260211	8.3	8.48	8.22	8.26	175120	8.26	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260211	15.02	15.09	14.8	14.89	307971	14.89	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260211	1510	1523.7	1472	1477	3446	1477	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260211	370	370	356.45	361.2	5269	361.2	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260211	34.11	34.22	32.3	33.11	98521	33.11	down	down	correct
NITCO.NSE	NITCO Limited	20260211	86.98	86.98	84.1	84.91	113349	84.91	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260211	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260211	344.7	346.95	333	334.4	86090	334.4	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20260211	182.02	187.8	180	187.11	3324	187.11	up	down	incorrect
NKIND.NSE	N.K Industries Limited	20260211	67.9	67.9	65	67.64	182	67.64	down	up	incorrect
NLCINDIA.NSE	NLC India Limited	20260211	257.2	257.55	252.7	256.8	1026566	256.8	down	up	incorrect
NMDC.NSE	NMDC Limited	20260211	85.5	86.07	84.41	85.46	36201964	85.46	down	down	correct
NOCIL.NSE	NOCIL Limited	20260211	153.45	153.59	145.05	149	355596	149	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260211	4.07	4.36	3.87	4.12	259920	4.12	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260211	77.01	83.75	77.01	80.05	4168	80.05	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260211	300.77	300.77	298.83	299.19	343	299.19	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260211	456.2	471	443.35	466.25	24900	466.25	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260211	291.8	295.5	284.65	290	281434	286.7983	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260211	6326	6404	6272.5	6385	4132	6385	up	up	correct
NTPC.NSE	NTPC Limited	20260211	369	369	366	368.45	5782448	368.45	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260211	911.9	918.4	896.5	908.85	13168	908.85	down	down	correct
NURECA.NSE	Nureca Limited	20260211	290.1	294	281.05	283.05	20775	283.05	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260211	350	361.75	342.5	356.8	360511	356.8	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260211	322.9	322.9	310	314.9	13361	314.9	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260211	1569	1580.2	1551.5	1577.3	174621	1577.3	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260211	7350	7379.5	7200	7217.5	74734	7217.5	down	up	incorrect
OIL.NSE	Oil India Limited	20260211	483.9	488.75	473	479.25	8900941	472.0308	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260211	51.62	52.69	50.54	51.47	41551	51.47	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260211	1061	1062.4	1043.1	1051.7	417966	1051.7	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260211	122.81	122.81	118.76	119.24	35256	119.24	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20260211	79.38	80.25	77.21	79.19	190475	79.19	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20260211	96.43	100.79	95.68	97	93068	97	up	down	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260211	5.13	5.32	4.91	5.14	11279	5.14	up	down	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260211	13.98	13.98	13.98	13.98	3843	13.98
ONEPOINT.NSE	One Point One Solutions Limited	20260211	49.62	50	48.63	49.09	476796	49.09	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260211	272.3	275.1	266.35	274.6	18388416	268.2868	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260211	51.39	52.5	50.28	52.29	221391	52.29	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260211	319.6	323	312.05	317.65	51353	317.65	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260211	443.6	445	423.1	429.4	79451	429.4	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260211	186.08	188.08	185.82	186.72	2830	186.72	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260211	695.45	702	684	689.8	44956	689.8	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260211	64.55	66.99	64.5	66.82	105770	66.82	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260211	7.42	7.69	7.3	7.47	103423	7.47	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260211	287.2	294.9	282.15	291.65	7376	291.65	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260211	166.06	166.86	164.6	166.37	231295	166.37	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260211	180.86	183.8	177.05	180.66	200121	180.66	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260211	107.83	108.16	104.48	105.98	118444	105.98	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260211	63.56	63.56	60.58	61.67	4994	61.67	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260211	21	21.68	20.6	21.28	355468	21.28	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260211	4532.8	4550	4451	4499	7975	4499	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260211	1.39	1.43	1.33	1.36	5942	1.36	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260211	54.25	56	53.84	54.59	27630	54.59	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260211	34600	34660	34035	34360	35668	34360	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260211	34.47	34.9	33.87	34.81	2448921	34.81	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260211	97.57	100.1	97.57	99.81	5662	99.81	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260211	38.01	39.9	36.51	39.9	9515	39.9	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260211	376.55	377.25	348.35	354.6	203426	354.6	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260211	356.35	356.35	339.5	356.2	24554	356.2	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260211	297.85	297.95	290	291.1	44970	291.1	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260211	100	105.05	99	101.67	50896	101.67	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260211	39.9	39.9	38.52	39.18	553734	39.18	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260211	242	243	234.6	237.1	442510	237.1	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260211	8.87	8.97	8.27	8.58	405157	8.58	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260211	30.61	30.66	29.35	29.54	4751526	29.54	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260211	12.98	12.98	12.4	12.64	98210	12.64	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260211	10.49	10.49	10.18	10.21	29305475	10.21	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260211	83.01	87.8	82.25	86.64	205312	86.64	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260211	19.69	20.95	19	19.53	9076	19.53	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260211	186.14	186.3	179	179.6	268830	179.6	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260211	21.15	22.45	21.02	22.04	495428	22.04	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260211	5900	5900	5700	5703	741167	5703	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260211	303.8	304.45	301.15	303.9	1493444	303.9	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260211	413.25	417	412.3	415.85	3387714	415.85	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20260211	4950	5225	4936.8	5197.8	141057	5197.8	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20260211	267	273.79	263.58	268.58	4947722	268.58	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260211	34.24	34.35	33.7	33.84	244523	33.84	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260211	604	624.95	597	617.75	2672676	617.75	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260211	11976	11976	11815	11869	3758	11869	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260211	5600	5600	5426.5	5483	48471	5323	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260211	1620	1630	1498.1	1519.8	365063	1519.8	down	down	correct
PGINVIT.NSE	IV	20260211	94.5	94.55	93.8	94.2	2096238	91.2	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260211	1764.4	1808.7	1742.7	1784	603769	1784	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260211	1476.8	1494.8	1475	1475.2	442080	1475.2	down	down	correct
PIIND.NSE	PI Industries Limited	20260211	3195	3301.7	3138	3281.1	528541	3281.1	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260211	4704	4727.5	4635.9	4661.7	1892	4661.7	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260211	9.2	9.3	8.75	8.99	108612	8.99	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260211	29.4	29.4	28.6	29.23	2242	29.23	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260211	950.05	964.55	934.5	944.75	67525	944.75	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260211	775.2	775.2	770	775.05	1015	775.05	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260211	156.28	162.3	155.1	161.05	15338	161.05	up	up	correct
PNB.NSE	Punjab National Bank	20260211	123.1	123.72	121.11	122.91	14591234	122.91	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260211	82.5	82.59	81.16	81.54	130276	81.54	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260211	854.75	859	843.55	854.9	1062969	854.9	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260211	26.98	26.98	25.5	26.19	3914	26.19	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260211	231.96	232.69	221.25	223.69	317212	223.69	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260211	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260211	249.9	256.5	249.7	251.59	406	251.59	up	up	correct
POKARNA.NSE	Pokarna Limited	20260211	1120.25	1120.25	1023.7	1050.85	255831	1050.85	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260211	7789.5	7825	7756	7814	119349	7814	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260211	1493	1493	1373	1387.6	410336	1387.6	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260211	894.5	895	872	877.4	34793	877.4	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260211	270	274.8	268.05	271.9	7621	271.9	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260211	484	503	478.7	489.3	4915353	489.3	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260211	297.65	297.65	292.2	294.45	10508852	294.45	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260211	22375	22888	22296	22731	124466	22731	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260211	2280.9	2280.9	2155	2177.1	125941	2177.1	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260211	209.98	215.03	206.9	207.77	3615	207.77	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260211	226	226.13	220.68	222.97	31113	222.97	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260211	23.05	23.8	22.85	22.97	10426	22.97	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260211	338	340.95	328	330.1	7457483	330.1	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260211	133	133.35	129.01	130.22	294222	130.22	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260211	4.69	4.75	4.65	4.65	88118	4.65	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260211	9.16	9.16	8.44	8.57	1460129	8.57	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260211	156.19	156.9	151.63	152.47	182587	152.47	down	down	correct
PRECOT.NSE	Precot Limited	20260211	497	510	477.05	490	9100	490	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260211	260.98	266.35	256.01	265.03	452068	264.7092	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260211	499.05	500.7	488	490.05	121232	490.05	down	down	correct
PREMIER.NSE	Premier Limited	20260211	3.05	3.23	3.05	3.12	6267	3.12	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260211	54.49	55.75	52.1	54.85	253527	54.85	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260211	1591.7	1604.5	1571.1	1597.5	358504	1597.5	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260211	588	630	585.55	621.95	1548678	621.95	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260211	285.05	287.95	280.25	284.7	7847	284.7	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260211	258.96	282.3	255.2	271.67	1476004	271.67	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260211	14.49	14.79	14.13	14.2	148240	14.2	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260211	2764	2778	2711	2751.3	90671	2751.3	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260211	126.38	126.38	122.5	123.24	422704	123.24	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260211	28	28.01	27.31	27.64	826038	27.64	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260211	824.1	824.1	799.1	801	27545	801	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260211	101.76	103.17	100.7	102.81	3604437	102.81	up	up	correct
PTC.NSE	PTC India Limited	20260211	190.64	192.29	188.93	190.29	955478	186.96	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260211	38.5	39.93	38.5	38.93	226636	38.93	up	up	correct
PULZ.NSE	SM	20260211	28.5	30.1	28.5	29.55	22000	29.55	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260211	1185	1185	1150.1	1155	2485	1155	down	down	correct
PURVA.NSE	Puravankara Limited	20260211	251.99	258.89	248.33	252.75	129715	252.75	up	down	incorrect
PVP.NSE	PVP Ventures Limited	20260211	30.02	30.31	29.46	29.67	111911	29.67	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20260211	129.36	133	128.1	129.13	122266	129.13	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260211	2840.01	2846.28	2830	2846.04	1873	2846.04	up	up	correct
QUESS.NSE	Quess Corp Limited	20260211	218.17	218.17	208.89	210.77	197690	210.77	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260211	190.94	192.79	183	184.05	127884	184.05	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260211	1.3	1.3	1.3	1.3	0	1.3
RADAAN.NSE	Radaan Mediaworks India Limited	20260211	3.25	3.28	3.1	3.17	24749	3.17	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260211	2779	2833.5	2743.6	2813.6	241404	2813.6	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260211	6.3	6.35	6.2	6.24	97651	6.24	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260211	345.7	345.7	337.5	339.4	768957	338.2178	down	down	correct
RAIN.NSE	Rain Industries Limited	20260211	166	167.52	157.26	159.19	5661670	159.19	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260211	192.4	192.4	182.5	190	166777	190	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260211	4.14	4.25	4.1	4.16	432547	4.16	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260211	491.8	502	470.05	473.8	120417	473.8	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260211	31.87	31.88	30.6	31.44	54330	31.44	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260211	40.99	42	40.66	41.75	2414	41.75	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260211	8.05	8.05	8.05	8.05	0	8.05
RALLIS.NSE	Rallis India Limited	20260211	275.35	276.4	269.15	271	338278	271	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260211	30.55	31.3	30.5	30.63	45923	30.63	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260211	8.01	8.04	7.85	7.9	3541404	7.9	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260211	1161.5	1180	1145	1151.4	278110	1151.4	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260211	327.2	340.75	323.5	327.1	238756	327.1	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260211	547	575	546.5	561.55	185494	561.55	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260211	480	484.4	474.75	478.8	23443	478.8	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260211	11.5	11.59	11.2	11.26	91716	11.26	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260211	1428.4	1518.8	1424.5	1501.6	19628	1501.6	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260211	2003	2003	1936.5	1946.4	307319	1946.4	down	down	correct
RAYMOND.NSE	Raymond Limited	20260211	424.9	424.9	406	409.1	259673	409.1	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260211	307.8	309.75	302.75	308.8	2131892	308.8	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260211	136.85	137.32	135.03	135.88	518246	134.8491	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260211	1.06	1.06	1.04	1.05	2694418	1.05	down	down	correct
RECLTD.NSE	REC Limited	20260211	356	357.9	352.6	353.95	8989825	353.95	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260211	270.75	274.6	268	269.05	1307380	269.05	down	down	correct
REFEX.NSE	Refex Industries Limited	20260211	254.39	254.39	243.55	248.73	457071	248.73	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260211	49	49	46	47	5059	47	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260211	373.6	380	368.5	371.5	48915	371.5	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260211	1459.6	1470	1453.6	1468.7	7106877	1468.7	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260211	266.6	268.8	251	252.96	3884973	252.96	down	up	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260211	120.24	120.5	113.85	114.81	1467849	114.81	down	up	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20260211	120	124.46	117.7	122.56	98218	122.56	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260211	25.99	25.99	25.15	25.38	2260101	25.38	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260211	428.6	433	414.55	416.3	234113	414.3	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260211	103.51	105.65	97.97	101.02	26101	101.02	down	down	correct
REPRO.NSE	Repro India Limited	20260211	418	418	411	416.1	12944	416.1	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260211	193	199	188.1	189.37	183103	189.37	down	down	correct
RGL.NSE	Renaissance Global Limited	20260211	127.27	128.4	122.67	127.7	946259	127.7	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260211	2.82	2.82	2.75	2.77	496414	2.77	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260211	472	475	458.4	460.45	100797	460.45	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260211	127.6	139.98	124.55	134.61	17974757	134.61	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260211	782.65	783.45	769.1	773.45	35666	773.45	down	down	correct
RITES.NSE	RITES Limited	20260211	230.5	230.5	222.41	226.15	593814	226.15	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260211	21	21	19.8	20.19	18076	20.19	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260211	46.5	46.5	44.8	45.92	28177	45.92	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260211	567	577	560.6	575.7	248803	575.7	up	up	correct
RML.NSE	Rane (Madras) Limited	20260211	842.5	853.95	824	830.65	18643	830.65	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260211	394.8	400.1	390.1	392.2	26670	392.2	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260211	131.99	147.5	130.65	144.78	9909901	144.78	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20260211	1.26	1.26	1.24	1.25	68300	1.25	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260211	44.01	46.89	43.99	45.9	36550	45.9	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260211	546.25	547	538.05	543.8	28736	543.8	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260211	46.4	46.69	44.75	44.75	45141	44.75	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260211	579.65	585.9	569.4	576.55	503717	573.5051	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260211	2089.4	2089.4	2031	2037.3	4537	2037.3	down	up	incorrect
RPOWER.NSE	Reliance Power Limited	20260211	28.55	28.58	27.73	27.86	29501355	27.86	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260211	94.7	96.35	91.6	93.7	71449	93.7	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260211	770	789.55	760.05	765.05	29645	765.05	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260211	40.5	41.05	38	38.55	40888	38.55	down	up	incorrect
RSWM.NSE	RSWM Limited	20260211	160	160	155.51	157.73	27267	157.73	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260211	355	372.9	336	341.4	369158	334.5947	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260211	39	39.78	38.41	39.44	1845711	39.44	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260211	9.21	9.27	9.04	9.13	11251483	9.13	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260211	214.49	215	209	213.64	5910	213.64	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260211	6.37	6.45	6.27	6.3	47532	6.3	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260211	124.87	128.1	123.22	126.8	95689	126.8	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260211	152.75	153	149.6	150.35	90922	150.35	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260211	47	47.86	46.75	47.52	5969	47.52	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260211	316.5	319.3	313.2	316.55	5142291	316.55	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260211	271.45	271.45	271.45	271.45	2990	271.45
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260211	15.08	15.08	15.08	15.08	19673	15.08
SADBHAV.NSE	Sadbhav Engineering Limited	20260211	7.05	7.05	7.05	7.05	20448	7.05
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260211	4.27	4.79	4.01	4.31	642774	4.31	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260211	2125	2125	1933.3	1974.3	226361	1974.3	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260211	25.98	25.98	25.06	25.55	9422	25.55	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260211	200.31	203	197	201.73	86178	201.73	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260211	161	162.9	160.37	162.12	15729412	162.12	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260211	457.15	487.9	456.05	469.8	125092	469.8	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260211	18.29	18.29	17.7	17.91	45848	17.91	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260211	168.94	170.17	164.42	165.85	233641	165.85	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20260211	2.01	2.04	1.95	1.97	1301493	1.97	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20260211	8.91	9.08	8.82	8.89	4072384	8.89	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20260211	258.99	258.99	251.5	252.35	1234	252.35	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20260211	47.53	47.53	47.53	47.53	153554	47.53
SALZERELEC.NSE	Salzer Electronics Limited	20260211	673	693	640.05	666.3	177402	666.3	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260211	8.13	8.13	7.47	7.65	62624	7.65	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260211	2.52	2.52	2.52	2.52	1187	2.52
SANDESH.NSE	The Sandesh Limited	20260211	1070	1076.4	1066	1066.9	127	1066.9	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260211	569.95	574.95	508.9	527.2	1597938	527.2	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260211	481.85	485.1	470.5	473.8	10446	473.8	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20260211	64	64.39	63.51	64.13	800653	64.13	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260211	301.9	304.8	291	292.9	119824	292.9	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260211	14.66	15.15	13.45	13.8	576519	13.8	down	down	correct
SANOFI.NSE	Sanofi India Limited	20260211	4097	4132.4	4052	4059.1	10304	4059.1	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260211	0.35	0.35	0.33	0.34	3718774	0.34	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260211	510.15	512.1	495.35	502.6	324121	502.6	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260211	351	367.6	347.5	364.3	778260	364.3	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260211	82.85	82.85	78.1	79.68	313742	79.68	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260211	1316	1350.9	1292.1	1332	22045	1332	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260211	291.65	304.2	291.65	294.5	19479	294.5	up	up	correct
SATIA.NSE	Satia Industries Limited	20260211	62.5	66.16	62.4	64.81	111901	64.81	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260211	156.6	159.6	154.88	156.06	94156	156.06	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260211	525.9	548.9	525.9	538.7	193290	536.6396	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260211	765.05	771.2	758.3	768.85	1417949	766.1658	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260211	123.2	123.97	121	123.18	11073	123.18	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260211	395.28	395.5	385.71	387.7	21068	387.7	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260211	296.3	300	292.49	295.16	1952	295.16	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260211	228.3	228.47	226.09	227.64	989	227.64	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260211	2023	2039.1	2017.3	2026.3	662626	2023.4871	up	up	correct
SBIN.NSE	State Bank of India	20260211	1144.7	1187.5	1142.8	1182.9	29491859	1182.9	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260211	3940.2	3944.2	3785	3811.8	61515	3811.8	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260211	168.29	168.29	158.25	161.64	20290	161.64	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260211	788.5	800	776.95	794.85	237062	794.85	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260211	264	271.7	262.93	267.04	10262921	263.5055	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260211	90	90	84.85	87.33	2656797	87.33	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260211	1375	1375	1325	1340.9	46695	1340.9	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260211	21.8	22.75	21.5	22.18	15232	22.18	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20260211	205.01	217	204.1	216.11	1391545	216.11	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260211	87	90	86.75	88.37	2066770	88.37	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260211	261	268.69	258.52	267.48	44703	267.48	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260211	14.78	14.78	14.1	14.15	46621	14.15	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260211	259.21	259.21	258.2	259.01	1857	259.01	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260211	278.8	278.8	277.22	277.8	288972	277.8	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20260211	636.47	636.47	618.94	622.01	11721	622.01	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20260211	744.48	747.87	742.14	747.49	33175	747.49	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260211	0.46	0.46	0.42	0.46	87591	0.46
SEYAIND.NSE	Seya Industries Limited	20260211	16.99	17.2	16	16.07	11029	16.07	down	down	correct
SFL.NSE	Sheela Foam Limited	20260211	613	615	602	608.1	69415	608.1	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260211	551.1	554	441.1	458.65	244165	458.65	down	down	correct
SGL.NSE	STL Global Limited	20260211	12.5	12.78	12.33	12.38	14151	12.38	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260211	68.9	68.9	64.25	67.01	22266	67.01	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260211	659	659.05	634.55	636.3	615886	636.3	down	down	correct
SHALBY.NSE	Shalby Limited	20260211	178.82	182.7	176.8	179.57	137790	179.57	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260211	63.86	64.54	63	63.27	26604	63.27	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260211	109	111	106.21	107.36	112003	107.36	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260211	7.34	7.34	7.03	7.1	17935	7.1	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260211	454.45	478	450.1	470.25	37513	470.25	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260211	1170.4	1180.2	1117.3	1135.9	480979	1135.9	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260211	937.3	962.5	935	952.7	38579	952.7	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260211	154.81	155.9	150.61	153.1	625436	153.1	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260211	508.08	508.49	504.5	505.57	11378	505.57	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260211	113	117.95	113	115.25	35950	115.25	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260211	339.8	339.8	330	331.5	232744	331.5	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260211	22.75	23.1	22.4	22.52	31054	22.52	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260211	58.49	58.49	54	55.34	1495	55.34	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260211	172.1	172.89	162.01	168.8	4166	168.8	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260211	174	175.68	173	174.45	257214	173.4527	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260211	410	415.45	391	413.15	75533	413.15	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260211	38.76	39.25	38	38.05	2896	38.05	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260211	71.6	71.76	70.61	70.88	72229	70.88	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20260211	26600	26850	26365	26805	25422	26805	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260211	354.55	359	345.2	347.95	33433	347.95	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260211	58.4	61.23	58.1	58.7	144470	58.7	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260211	0.4	0.4	0.39	0.4	119431	0.4
SHREYANIND.NSE	Shreyans Industries Limited	20260211	164.29	164.29	151.01	155.32	47012	155.32	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260211	3112	3247	3089.1	3196.7	197504	3196.7	up	down	incorrect
SHUBHLAXMI.NSE	SM	20260211	28.5	31.4	28.5	31.4	5000	31.4	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260211	5.7	5.79	5.6	5.64	68295	5.64	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260211	907.1	912.8	897.55	905.15	174377	905.15	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260211	10.39	10.4	9.8	10.25	2472	10.25	down	down	correct
SIEMENS.NSE	Siemens Limited	20260211	3119.9	3158	3105.1	3148	191571	3148	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260211	49.55	51	49.24	50.3	8401	50.3	up	up	correct
SIL.NSE	Standard Industries Limited	20260211	16.21	17.19	16.1	16.84	16548	16.304	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260211	75.06	85	75.01	81.98	498732	81.98	up	up	correct
SILINV.NSE	SIL Investments Limited	20260211	455.2	463	452.9	458.5	3912	458.5	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260211	19.12	20.05	19	19.41	18264	19.41	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260211	8.95	9.1	8.61	8.8	16836	8.8	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260211	238.8	241.89	235.15	239.37	15111	239.37	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260211	92.65	96.99	90.16	91.25	3198	91.25	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260211	482.55	483.5	475.5	479.5	148091	479.5	down	down	correct
SIS.NSE	SIS Limited	20260211	348.35	350.7	341.65	345.95	19696	345.95	down	down	correct
SITINET.NSE	SITI Networks Limited	20260211	0.37	0.37	0.36	0.37	418638	0.37
SIYSIL.NSE	Siyaram Silk Mills Limited	20260211	578	578.15	562.2	572	52314	572	down	up	incorrect
SJVN.NSE	SJVN Limited	20260211	73	78.46	71.91	77.38	26862506	76.1957	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20260211	1745	1782.9	1740.9	1772.8	33528	1772.8	up	down	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260211	1.22	1.22	1.22	1.22	0	1.22
SKIPPER.NSE	Skipper Limited	20260211	388.7	390.55	365.8	387.65	1175062	387.65	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260211	189.55	191	176.55	178.48	437655	178.48	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260211	132.66	132.66	127.1	128.26	1012	128.26	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260211	84.85	88.8	80.46	85.56	3999354	85.56	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260211	318.8	324.35	317.2	318.95	99363	318.95	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260211	45.1	45.34	44.38	44.69	219015	44.19	down	up	incorrect
SOBHA.NSE	Sobha Limited	20260211	1535.2	1555	1506.9	1549	87734	1549	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260211	490.1	500.35	481	487.9	93147	487.9	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260211	13479	13495	13293	13445	75171	13445	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260211	410.65	424.1	409.6	412.75	53996	412.75	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260211	115.01	118.9	111.55	111.86	14631	111.86	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260211	117.55	123.49	113.9	115.79	60200	115.79	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260211	531.1	542.4	530.1	538	2187798	538	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260211	319.5	321.65	313.5	314.15	326775	312.7475	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260211	371.9	373.8	365.05	366.55	18502	366.55	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260211	41.5	41.6	40.3	40.53	13787444	40.53	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260211	199.95	204.9	199.95	200.25	189900	200.25	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260211	755.8	755.8	699.4	717.15	124676	717.15	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260211	265.8	266.5	260.2	264.55	101356	264.55	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260211	141	141.66	135.91	136.96	462684	136.96	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260211	5.25	5.42	5.2	5.37	1141437	5.37	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260211	112	114.89	104	104.91	124030	104.91	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260211	39	39.9	35.65	36.45	239995	36.45	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260211	73.52	73.9	72.18	73.02	306462	73.02	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260211	30.36	31.3	29.7	30.38	3424	30.38	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260211	198.8	198.8	191.41	196.38	385927	196.38	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260211	212.22	216.7	210.78	211.03	8250	210.03	down	down	correct
SRF.NSE	SRF Limited	20260211	2951	2959.9	2914.8	2933.7	149239	2933.7	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260211	497.7	498	486	488.35	6205	488.35	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260211	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260211	228.03	228.03	222.5	225.15	93839	225.15	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260211	884	885.95	870	875.6	228800	875.6	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260211	219.9	219.9	216.51	219.32	332794	218.32	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260211	144.1	153	142.09	149.57	63448	149.57	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260211	123.01	124.56	121	121.37	34772	121.37	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260211	84	84.48	82.36	83.74	3438	82.7545	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260211	8.06	8.25	8.05	8.07	523408	8.07	up	up	correct
STEL.NSE	STEL Holdings Limited	20260211	486.85	501.2	483.3	487.2	4196	487.2	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260211	239.7	242.8	233.3	235.25	48901	235.25	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260211	157.48	157.48	141.74	143.7	31538907	143.7	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260211	534.15	548	528.6	530.75	84988	530.75	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260211	2214.3	2230	2201	2211.8	11654	2211.8	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260211	11	11.34	10.72	10.9	3448333	10.9	down	up	incorrect
SUBROS.NSE	Subros Limited	20260211	840	856.4	831	841.1	109460	841.1	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260211	975	975.8	956.6	968.2	31235	968.2	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260211	420.55	443.1	420.55	425.75	876400	425.75	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260211	50.5	57.88	48.85	55.07	659635	55.07	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260211	1826.2	1995.4	1817.2	1835.8	8017	1835.8	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260211	1.69	1.69	1.65	1.66	155862	1.66	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20260211	5305	5377	5242	5362	50111	5362	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260211	597.35	630	583.4	618.8	1807	618.8	up	down	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260211	929.25	949	927.55	945.55	48836	945.55	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260211	258.4	260.9	253.32	255.68	75355	255.68	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260211	1715	1716.7	1702.5	1711.1	1175501	1711.1	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260211	417.55	421	408.35	416.3	163958	416.3	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260211	613.05	616	596	613.15	382014	609.3294	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260211	168.05	173.9	166.35	168.06	5588	168.06	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260211	7.91	8.65	7.8	7.87	47744	7.87	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260211	426.5	439.6	421	423.85	205010	422.379	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260211	1.1	1.2	1.1	1.13	128376	1.13	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260211	3699.9	3865.9	3655.1	3838.3	597885	3838.3	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260211	25.2	25.5	24.91	25.3	46395	25.3	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260211	18.1	18.74	18.03	18.4	102623	18.4	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260211	62.77	63.75	61.14	61.9	10287	61.9	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260211	251	251.15	231.5	237	2111805	237	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260211	135.31	136.48	134.75	135.05	121576	135.05	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260211	31.51	31.51	30.76	31.17	22270	31.17	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260211	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260211	158.42	160.74	150.6	156.88	213628	156.88	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260211	3.02	3.19	3	3.16	116555	3.16	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260211	47.71	47.74	46.7	47.38	57124692	47.38	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260211	3.31	3.35	3.31	3.31	28981	3.31
SWARAJENG.NSE	Swaraj Engines Limited	20260211	3727.9	3739.8	3665.3	3677.6	11905	3677.6	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260211	577	579.95	560.55	568.2	8162	568.2	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260211	210.7	210.7	200.65	202.39	1314516	202.39	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20260211	958.7	961.9	934	944.15	71246	944.15	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20260211	452.45	460.5	449.8	455.1	3094409	455.1	up	down	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260211	188	192.8	182.15	184.39	14415	184.39	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260211	375.9	375.9	363.5	364.6	106060	364.6	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260211	46.95	48.18	46.55	47.14	1453328	47.14	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260211	286.4	293.2	283	286.2	141758	286.2	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20260211	501.95	502.7	488.6	490.45	283766	490.45	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260211	29.08	30.4	29.05	29.24	23817	29.24	up	down	incorrect
TARC.NSE	TARC Limited	20260211	159	164.5	156.89	163.16	1719385	163.16	up	down	incorrect
TARMAT.NSE	Tarmat Limited	20260211	53.79	53.79	52	52.34	10606	52.34	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260211	7841	7879	7729	7841	847	7841
TATACHEM.NSE	Tata Chemicals Limited	20260211	718.95	721.3	706.2	709.6	513321	709.6	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260211	1685	1707.8	1659.4	1694.1	575397	1694.1	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260211	1157.6	1166.2	1150.2	1152.6	751635	1152.6	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260211	5385	5398.5	5221	5235.5	158972	5235.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260211	666	669.15	655.05	659.2	260282	659.2	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260211	370.15	377.4	366.65	375.65	3457996	375.65	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260211	209.4	210.25	205.3	207.6	40897457	207.6	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260211	1197	1200.9	1166	1182.9	40803	1182.9	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260211	169.92	170.9	164.1	164.75	380619	164.75	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260211	1112	1112	1068	1078	16000	1078	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260211	574.65	576.3	565.1	569.65	8177	569.65	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260211	16.33	16.33	15.52	15.52	85172	15.52	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260211	3000	3049.8	2908.8	2927	8333	2927	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260211	2980	2998	2904.2	2909.8	3363513	2909.8	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260211	857	875	844.65	869.95	1876807	869.95	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260211	1419.5	1475	1404.7	1430	21617	1430	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260211	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260211	1655	1658	1625	1634.4	1521823	1634.4	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260211	1129	1159	1103.5	1114.1	282464	1114.1	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260211	352.6	352.6	335.65	339.05	1427179	339.05	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260211	563	573.9	550.6	558.4	56293	558.4	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260211	457.75	457.75	419.25	419.25	46853	419.25	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260211	96.05	98.01	95.01	95.56	39764	95.56	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260211	50.6	54.4	50.6	52.87	432486	52.87	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260211	119.6	120.05	117.25	118.05	1091642	118.05	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260211	69.05	73.29	68.09	72.76	8441816	72.76	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260211	13.67	13.99	13.5	13.6	3100	13.6	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260211	9.51	9.8	9.2	9.48	9258	9.48	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260211	3739.7	3739.7	3647.1	3687.5	53564	3687.5	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260211	104.01	106.8	99.33	99.87	47265	99.87	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260211	92	94.5	90.6	91.5	71764	91.5	down	down	correct
THERMAX.NSE	Thermax Limited	20260211	2985.7	2985.7	2920.5	2925	168898	2925	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260211	116	117.1	114.16	115.04	592570	115.04	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260211	325	333.35	320.2	325.35	18488	325.35	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260211	396	406.95	391.1	403.75	451914	403.75	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260211	448.95	455	442	453.6	390493	453.6	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260211	2250	2409	2222.1	2380.6	27923	2380.6	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260211	2458.9	2479.9	2424.6	2450.2	359522	2450.2	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260211	6.47	6.67	6.47	6.47	27592	6.47
TIL.NSE	TIL Limited	20260211	252.41	261.99	252.41	255.28	9619	255.28	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260211	200.7	204.25	198.2	202.91	3259090	202.91	up	up	correct
TIMKEN.NSE	Timken India Limited	20260211	3257.1	3280	3162.1	3170	21021	3170	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260211	212.36	214.9	205.1	212.76	145681	212.76	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260211	36.7	39.6	36.6	38.12	1488222	38.12	up	up	correct
TITAN.NSE	Titan Company Limited	20260211	4350	4378.4	4208	4249.1	3342226	4249.1	down	up	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260211	94.8	95.26	93.6	94.87	95745	94.87	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260211	144.75	149.7	139.23	146.5	172512	146.5	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260211	9.24	9.44	8.78	8.8	17352	8.8	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260211	104	104	100.98	102.4	2742	102.4	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260211	4085	4092.9	4041	4056.7	127696	4029.0736	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260211	1479.7	1479.7	1385.1	1428.6	3152601	1413.9487	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260211	66.7	66.76	64.1	65.95	3503	65.95	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260211	90.1	93.99	90.1	91.24	3334	91.24	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260211	67.3	67.3	63.14	64.1	113101	64.1	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260211	7.95	8	7.48	7.86	36650	7.86	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260211	208.7	209.48	205	209.48	8364	209.48	up	up	correct
TRENT.NSE	Trent Limited	20260211	4205	4228	4132.7	4217.3	567174	4217.3	up	up	correct
TRF.NSE	TRF Limited	20260211	275.55	284.45	275.55	276.3	5457	276.3	up	up	correct
TRIDENT.NSE	Trident Limited	20260211	27.3	27.66	26.69	26.89	9906678	26.89	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260211	65.91	65.99	61.59	62.09	86914	62.09	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260211	499	500.35	483.2	487.4	1091008	487.4	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260211	396.9	398.9	387	392.5	333824	392.5	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260211	957.8	957.95	945.1	952.6	2373	952.6	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20260211	582	589.9	582	588.35	11455	588.35	up	down	incorrect
TTL.NSE	T.T. Limited	20260211	9.7	9.7	9.06	9.57	126276	9.57	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260211	46.7	46.75	45.19	45.44	1618540	45.44	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260211	396	419.8	394.1	415.05	32394	415.05	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260211	3780	3889	3759.6	3860	1125178	3860	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260211	4316	4625	4298.9	4523.2	23301	4523.2	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260211	131.18	131.3	128.01	130.02	46056	130.02	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260211	6.21	6.21	5.85	6.08	29567	6.08	down	up	incorrect
UBL.NSE	United Breweries Limited	20260211	1655	1657.9	1610.5	1627.4	347405	1627.4	down	down	correct
UCOBANK.NSE	UCO Bank	20260211	29.12	29.14	28.74	29.01	5641543	29.01	down	down	correct
UFLEX.NSE	Uflex Limited	20260211	530	530	505.9	508.8	45640	508.8	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260211	76.76	77	74.31	75.79	53435	75.79	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260211	37.97	38.23	37.51	37.63	55552	37.63	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260211	138	138.5	134	135.65	331152	135.65	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260211	63.9	63.9	62.07	62.71	8191755	62.71	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260211	13087	13087	12907	12940	92473	12940	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260211	4.83	4.83	4.53	4.76	12416	4.76	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260211	389.9	389.9	381.05	383.2	18734	383.2	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260211	189.85	189.85	184.2	185.34	2476	184.7258	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260211	119.48	123	118.04	120.85	6304	120.85	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260211	179.98	180.58	176.11	180.33	10157636	180.33	up	up	correct
UNITECH.NSE	Unitech Limited	20260211	6.59	6.59	5.96	6.23	20464078	6.23	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260211	503.4	503.4	491.8	496.95	2856	495.955	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20260211	69.5	69.5	65.53	66.57	49245	66.57	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260211	737	737	711.8	714.85	39708	714.85	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260211	212	214.9	210	213.34	1006	213.34	up	up	correct
UPL.NSE	UPL Limited	20260211	746.95	757.2	743.05	749	1142581	749	up	up	correct
URJA.NSE	Urja Global Limited	20260211	10.42	10.45	10.16	10.29	1553093	10.29	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260211	430	432.5	419.2	421.15	335650	421.15	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260211	1097.9	1119.8	1090.9	1099.75	96047	1099.75	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260211	62.48	62.65	62.35	62.61	21839	62.61	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20260211	74.93	75.6	74.76	75.42	94405	75.42	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260211	285.81	286.36	285.31	285.96	11363	285.96	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20260211	930.94	936	915.05	928.69	2014	928.69	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260211	94.77	94.78	92.56	93.61	3043	93.61	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260211	226.55	226.9	220.15	222.82	35123	222.82	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260211	1942	1979	1940	1959.4	63181	1959.4	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260211	5033	5400	4920.1	5333.2	52375	5333.2	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260211	249.75	254.9	241.77	248.74	1091850	248.74	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260211	8.24	8.24	8.03	8.07	77083	8.07	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260211	7.04	7.14	6.93	6.98	2154585	6.98	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260211	282.7	282.7	271.3	275.39	20001	275.39	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260211	37.8	38.27	37.79	37.9	15785	37.9	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260211	6.65	6.81	6.28	6.41	1048719	6.41	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260211	556.8	582.25	553.25	574.75	708885	574.75	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260211	43	43.24	41.6	42.02	883651	42.02	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260211	61.7	61.72	58.68	61.01	141699	61.01	down	down	correct
VBL.NSE	Varun Beverages Limited	20260211	456.5	458.95	453.15	456.9	2466686	456.9	up	up	correct
VEDL.NSE	Vedanta Limited	20260211	695	705	689.5	701.15	11146383	701.15	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260211	1470	1483.1	1440	1446.1	101454	1446.1	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260211	749	779.8	711.65	755.4	38782	755.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260211	54	55	51.4	52.72	361253	52.72	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260211	522.4	529.8	510.5	513.65	55536	513.65	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260211	104.3	104.4	103.36	103.66	11499	103.66	down	down	correct
VGUARD.NSE	V	20260211	339	343.7	339	341.7	103130	341.7	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260211	3416	3426.6	3294.6	3329.2	999	3329.2	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260211	316.35	316.35	308.1	309.9	5697	309.9	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260211	1025	1029	1005.05	1014.5	42212	1014.5	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260211	2.26	2.33	2.16	2.26	426753	2.26
VIKASECO.NSE	Vikas EcoTech Limited	20260211	1.57	1.58	1.52	1.53	1749101	1.53	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260211	1.67	1.68	1.63	1.65	3324095	1.65	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260211	467.1	504.5	458.25	491.15	1052087	491.15	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260211	1567.4	1570.9	1545.1	1561.3	62391	1561.3	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260211	1154	1161.8	1127	1129.5	17995	1129.5	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260211	31.75	31.75	30.12	30.46	118236	30.46	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260211	226.14	228.49	224.15	225.5	6679	225.5	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260211	26.4	26.49	25.56	25.85	63020	25.85	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260211	401.05	403.9	386	391.05	232596	391.05	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260211	10	10	9.86	10	396679	10
VISAKAIND.NSE	Visaka Industries Limited	20260211	68.34	68.34	66.41	66.59	50508	66.59	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260211	37.89	37.9	36.17	37.62	16571	37.62	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260211	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260211	524	533	511	525.95	43277	525.95	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260211	5.99	6.03	5.86	5.95	575156	5.95	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20260211	0.63	0.66	0.6	0.63	279678	0.63
VLSFINANCE.NSE	VLS Finance Limited	20260211	280	280	274.2	276.5	7506	276.5	down	down	correct
VMART.NSE	V	20260211	659.95	661.05	633.7	645.9	78695	645.9	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260211	8163.5	8242	8065	8180.5	29284	8180.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260211	1482.8	1509.5	1472.3	1502.6	633002	1502.6	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260211	306.8	306.8	300.2	303.1	152216	298.0685	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260211	263.55	264.2	259.05	262.15	13437	262.15	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20260211	241.4	242.59	214.27	238.73	264135	238.73	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260211	5890	5935	5810.5	5835.5	10033	5835.5	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260211	488	488.3	473	475.55	377039	475.55	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260211	1320.6	1322	1290	1313.3	229587	1313.3	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260211	181	181.64	175.24	176.17	487934	176.17	down	down	correct
WANBURY.NSE	Wanbury Limited	20260211	265	265	256.27	261.26	83561	261.26	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260211	957	971	940	943.95	3658	943.95	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260211	72	72.44	69.61	71.87	2690765	71.87	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260211	91.95	95.5	88.21	90.54	1533	90.54	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260211	834.15	842.75	819.9	838.85	309571	838.85	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260211	517	517	501.15	507.45	294551	507.45	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260211	1356.3	1375	1320.2	1344.7	354	1344.7	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260211	7250	7300	7160	7185.5	4325	7185.5	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20260211	538.4	552	532.4	544.35	216535	544.35	up	up	correct
WHEELS.NSE	Wheels India Limited	20260211	883.2	890.8	866.7	873.9	22693	873.9	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260211	890	919.95	886.95	915.9	778740	915.9	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260211	29.28	29.28	28.29	28.35	117	28.35	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260211	845.5	845.5	780.6	791.75	117364	791.75	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20260211	261.3	265.25	253.4	256.2	23880	256.2	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260211	150	156.78	145	147.95	9827	147.95	down	up	incorrect
WIPRO.NSE	Wipro Limited	20260211	231.47	233	229.5	229.9	7874912	229.9	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260211	1431.1	1437.9	1398	1402.1	479651	1402.1	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260211	525.3	530.75	516.8	520.1	35125	520.1	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260211	78.44	79.51	76.01	76.57	144651	76.57	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260211	446.8	464.05	435.55	457.35	144295	457.35	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260211	73.3	73.78	71.87	72.26	65584	72.26	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260211	136.01	144.98	136.01	140.79	19984	140.79	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260211	995.6	995.6	950.05	967.95	16056	967.95	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260211	21.49	21.49	21.22	21.32	51470737	21.32	down	down	correct
YUKEN.NSE	Yuken India Limited	20260211	817.6	818.1	795.1	802.25	2495	802.25	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260211	93.68	94	92.1	92.85	4330895	92.85	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260211	6.28	6.55	6.1	6.18	1333380	6.18	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260211	9.84	9.84	9.36	9.61	3111534	9.61	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260211	208.65	212.78	198.22	201.19	1109	201.19	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260211	5.26	5.37	5.17	5.26	178523	5.26
ZENSARTECH.NSE	Zensar Technologies Limited	20260211	623	629.5	609.5	610	300971	610	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260211	1332	1349	1317	1343	324191	1343	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260211	89.99	89.99	87.78	88	1512	88	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260211	1360	1415	1360	1399.7	61027	1399.7	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260211	248.35	249.3	242.45	243.55	145201	243.55	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260211	416.65	418.75	410.15	413.95	88389	413.95	down	down	correct